Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Top / Flop Gainers / Losers  >  Europe  >  Greece

Top / Flop Gainers / Losers

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Indexes
Watchlists
Indexes
Basic filters
Capitalization
(Mio $)
50
Max
Sectors

Company
Price

Change
5-day change
1st Jan %
5-day change
(M$)

Avg. Vol.
(M$)

Capi.
(M$)

FOURLIS HOLDINGS S.A. EUR  4.065 Delayed Quote.4.50%2.37%-2.75%60,196243
HELLENIC TELECOMMUNICATIONS ORGA.. EUR  12.46 Delayed Quote.2.98%-3.89%-8.19%-27376 735
REDS S.A. EUR  1.165 Delayed Quote.2.64%-1.73%-18.35%-10,00779
ALPHA BANK A.E. EUR  0.7906 Delayed Quote.2.44%-1.71%-19.12%-2561 448
MERMEREN KOMBINAT AD EUR  58.8 Delayed Quote.2.08%-3.68%2.49%-130,004328
EUROBANK ERGASIAS SERVICES AND H.. EUR  0.5894 Delayed Quote.1.94%2.52%-0.07%6442 601
QUEST HOLDINGS S.A. EUR  11.05 Delayed Quote.1.84%-0.91%3.83%-40,176470
NATIONAL BANK OF GREECE S.A. EUR  2.091 Delayed Quote.1.80%-1.15%-9.16%-2752 278
GEK TERNA HOLDINGS, REAL ESTATE,.. EUR  8.26 Delayed Quote.1.72%-1.46%3.05%-142951
SARANTIS S.A. EUR  8.98 Delayed Quote.1.70%-1.56%-5.56%-110,541718
GREEK ORGANISATION OF FOOTBALL P.. EUR  10.69 Delayed Quote.1.52%-0.57%-3.84%-25104 339
AEGEAN AIRLINES S.A. EUR  5.02 Delayed Quote.1.52%13.55%-3.98%510,399428
ELVALHALCOR HELLENIC COPPER AND .. EUR  1.886 Delayed Quote.1.51%3.80%9.29%310,166846
PUBLIC POWER CORPORATION S.A. EUR  8.705 Delayed Quote.1.40%-1.60%15.55%-3972 417
ADMIE (IPTO) HOLDINGS S.A. EUR  2.395 Delayed Quote.1.27%-4.25%-10.59%-300,626665
PIRAEUS BANK S.A. EUR  0.767 Delayed Quote.1.27%-5.56%-41.74%-453763
ATTICA BANK S.A. EUR  0.1944 Delayed Quote.1.25%-2.04%-17.95%-20,057107
MYTILINEOS S.A. EUR  12.54 Delayed Quote.1.21%-4.47%4.12%-9632 055
TRASTOR REAL ESTATE INVESTMENT C.. EUR  0.84 Delayed Quote.1.20%-6.74%-5.68%-110,001152
ELINOIL HELLENIC PETROLEUM COMPA.. EUR  1.83 Delayed Quote.1.11%-2.69%17.53%-10,01852
BANK OF GREECE EUR  15.48 Delayed Quote.1.04%-1.54%-3.04%-60,077369
LAMDA DEVELOPMENT SA EUR  6.64 Delayed Quote.0.91%1.08%-7.32%1511 411
KRI-KRI MILK INDUSTRY S.A. EUR  7.24 Delayed Quote.0.84%0.56%9.79%20,082288
PIRAEUS PORT AUTHORITY S.A. EUR  19.16 Delayed Quote.0.84%-1.04%-2.56%-60,282576
PLAISIO COMPUTERS S.A. EUR  3.69 Delayed Quote.0.82%0.55%0.55%0,5360,02098
AVAX S.A. EUR  0.619 Delayed Quote.0.81%-3.31%-10.23%-40,066108
LOULIS MILLS S.A. EUR  2.5 Delayed Quote.0.81%-3.13%-7.46%-20,00352
INTERCONTINENTAL INTERNATIONAL R.. EUR  6.25 Delayed Quote.0.81%-1.59%-3.13%-10,00279
BRIQ PROPERTIES REAL ESTATE INVE.. EUR  1.985 Delayed Quote.0.76%-0.25%0.00%-0,2120,02785
IASO S.A. EUR  1.39 Delayed Quote.0.72%-1.43%9.52%-30,002204
INTRACOM HOLDINGS S.A. EUR  0.831 Delayed Quote.0.61%-1.43%-1.43%-10,15476
TECHNICAL OLYMPIC S.A. EUR  1.406 Delayed Quote.0.57%-0.85%-1.55%-0,5920,03069
HELLENIC EXCHANGES-ATHENS STOCK .. EUR  3.62 Delayed Quote.0.56%0.56%-7.57%10,278264
PROFILE SYSTEMS & SOFTWARE SA EUR  4.96 Delayed Quote.0.40%-3.89%-0.40%-30,04971
THRACE PLASTICS HOLDING AND COMM.. EUR  3.98 Delayed Quote.0.38%-4.92%4.21%-110,314209
AUTOHELLAS S.A. EUR  6.18 Delayed Quote.0.32%5.48%0.65%190,386360
PLASTIKA KRITIS S.A. EUR  16.5 Delayed Quote.0.30%-0.30%9.30%-20,011546
TITAN CEMENT INTERNATIONAL SA EUR  14.1 Delayed Quote.0.28%-2.23%2.33%-300,4421 312
MOTOR OIL HELLAS CORINTH REFINER.. EUR  11.33 Delayed Quote.0.27%-3.67%-4.24%-5831 518
PAPOUTSANIS S.A. EUR  2.23 Delayed Quote.0.00%0.00%-3.68%0,0000,02473
IKTINOS HELLAS S.A. GREEK MARBLE.. EUR  0.67 Delayed Quote.0.00%-4.29%-12.30%-40,05393
HELLENIC COMPANY FOR TELECOMMUNI.. EUR  0.29 Delayed Quote.0.00%-2.03%-1.36%-30,010121
EUROPEAN RELIANCE GENERAL INSURA.. EUR  4.99 Delayed Quote.0.00%0.60%4.18%0,9580,101161
ELLAKTOR S.A. EUR  1.38 Delayed Quote.0.00%-6.12%-20.00%-230,491359
ATHENS WATER SUPPLY AND SEWERAGE.. EUR  6.6 Delayed Quote.0.00%-1.49%-3.93%-130,385853
TERNA ENERGY S.A. EUR  12.38 Delayed Quote.-0.16%-10.14%-6.06%-19751 743
KEKROPS S.A. EUR  3 Delayed Quote.-0.17%-1.96%-1.31%-10,07472
HELLENIC PETROLEUM S.A. EUR  5.41 Delayed Quote.-0.18%0.18%0.37%40,3172 010
INTRACOM CONSTRUCTIONS SOCIETE A.. EUR  1.33 Delayed Quote.-0.37%5.12%-1.48%30,02652
ATHENS MEDICAL C.S.A. EUR  1.445 Delayed Quote.-0.69%4.30%-4.59%60,005153
1  2Next