Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

Top / Flop Gainers / Losers

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Indexes
Watchlists
Indexes
Basic filters
Capitalization
(Mio $)
50
Max
Sectors

Company
Price

Change
5-day change
1st Jan %
5-day change
(M$)

Avg. Vol.
(M$)

Capi.
(M$)

AEROSTAR S.A. RON  6 End-of-day quote.7.14%-1.64%40.19%-40,005220
ALRO S.A. RON  2.88 End-of-day quote.1.41%5.88%28.57%280,078496
IAR S.A. RON  12.35 End-of-day quote.1.23%-0.40%7.39%-0,2190,00854
S.N.T.G.N. TRANSGAZ S.A. RON  273.5 End-of-day quote.0.74%1.30%-3.36%100,097776
CNTEE TRANSELECTRICA SA RON  24.8 End-of-day quote.0.40%0.00%-3.13%0,0000,025438
VRANCART S.A. RON  0.216 End-of-day quote.0.00%1.89%36.71%0,9960,00254
BRD - GROUPE SOCIÉTÉ GÉNÉRALE S... RON  18 End-of-day quote.0.00%0.56%21.13%170,2793 024
S.N. NUCLEARELECTRICA S.A. RON  28.05 End-of-day quote.0.00%1.63%57.05%330,1412 040
PURCARI WINERIES PUBLIC COMPANY .. RON  14.75 End-of-day quote.0.00%1.37%34.09%20,213142
SPHERA FRANCHISE GROUP S.A. RON  18 End-of-day quote.0.00%0.00%22.45%0,0000,242168
MUNTENIA SIF RON  1.28 End-of-day quote.0.00%0.79%56.10%20,054242
IMPACT DEVELOPER & CONTRACTOR S... RON  0.5 End-of-day quote.0.00%0.00%59.58%0,0000,045188
OMV PETROM S.A. RON  0.409 End-of-day quote.-0.12%-1.92%12.52%-1090,4685 585
SOCIETATEA ENERGETICA ELECTRICA .. RON  12.3 End-of-day quote.-0.16%-2.38%-1.99%-250,1361 007
ANTIBIOTICE S.A. RON  0.55 End-of-day quote.-0.36%-0.36%13.17%-0,3220,03289
TERAPLAST S.A. RON  0.924 End-of-day quote.-0.43%0.43%110.96%20,473388
SOCIETATEA CONPET S.A. RON  81.4 End-of-day quote.-0.49%-1.69%6.82%-30,028170
ONE UNITED PROPERTIES SA RON  1.955 End-of-day quote.-0.51%8.61%0.00%540,321686
BANCA TRANSILVANIA S.A. RON  2.805 End-of-day quote.-0.53%0.90%24.67%3513 869
PATRIA BANK SA RON  0.0984 End-of-day quote.-0.61%-0.61%6.26%-0,4540,00274
SIF OLTENIA RON  1.852 End-of-day quote.-0.64%0.22%2.89%0,4900,074223
SNGN ROMGAZ SA RON  30.8 End-of-day quote.-0.65%0.00%9.61%0,0000,3522 862
TTS (TRANSPORT TRADE SERVICES) S.. RON  19.6 End-of-day quote.-0.81%2.35%0.00%30,201142
FONDUL PROPRIETATEA SA RON  1.84 End-of-day quote.-0.86%0.00%26.90%0,0000,5722 621
MED LIFE S.A. RON  16.6 End-of-day quote.-1.19%-1.48%48.21%-80,185526
AGROLAND BUSINESS SYSTEM S.A. RON  20.35 End-of-day quote.-1.21%1.24%0.00%0,7070,07558
S.I.F. TRANSILVANIA S.A. RON  0.385 End-of-day quote.-1.28%-1.28%11.92%-30,029201
DIGI COMMUNICATIONS N.V. RON  36 End-of-day quote.-1.37%0.84%3.75%70,031818
EVERGENT INVESTMENTS S.A. RON  1.325 End-of-day quote.-1.85%0.38%6.00%10,074310
BIOFARM S.A. RON  0.588 End-of-day quote.-2.00%-2.65%37.38%-40,007140
SC CEMACON SA RON  0.48 End-of-day quote.-2.04%-1.64%43.28%-0,9760,00159
SIF BANAT-CRISANA RON  2.65 End-of-day quote.-2.93%-1.85%20.45%-60,011329
ROMPETROL RAFINARE S.A. RON  0.0475 End-of-day quote.-4.04%-4.04%7.95%-210,000505