Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Top / Flop Gainers / Losers  >  Europe  >  Romania

Top / Flop Gainers / Losers

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Indexes
Watchlists
Indexes
Basic filters
Capitalization
(Mio $)
50
Max
Sectors

Company
Price

Change
5-day change
1st Jan %
5-day change
(M$)

Avg. Vol.
(M$)

Capi.
(M$)

ALRO S.A. RON  1.975 End-of-day quote.2.86%6.18%-15.60%190,007328
PURCARI WINERIES RON  22.3 End-of-day quote.1.36%2.29%0.45%20,012104
IMPACT DEVELOPER & CONTRACTOR S... RON  1.52 End-of-day quote.1.33%2.01%2.01%20,03294
SOCIETATEA ENERGETICA ELECTRICA .. RON  10.5 End-of-day quote.0.96%0.48%-1.41%40,088829
SOCIETATEA DE INVESTITII FINANCI.. RON  1.32 End-of-day quote.0.76%2.33%-18.01%70,016300
S.N.T.G.N. TRANSGAZ S.A. RON  291 End-of-day quote.0.69%-0.68%-19.17%-50,118796
C.N.T.E.E. TRANSELECTRICA S.A. RON  20.3 End-of-day quote.0.50%0.00%2.78%0,0000,058346
DIGI COMMUNICATIONS N.V. RON  35 End-of-day quote.0.29%0.57%4.79%40,048767
MED LIFE S.A. RON  35.5 End-of-day quote.0.28%3.80%4.41%70,023181
S.N. NUCLEARELECTRICA S.A. RON  15.7 End-of-day quote.0.26%0.51%10.10%60,4451 100
BANCA TRANSILVANIA S.A. RON  2.15 End-of-day quote.0.23%2.14%-17.15%540,8252 586
SNGN ROMGAZ SA RON  30.3 End-of-day quote.0.17%-5.02%-18.33%-1430,4212 714
BRD - GROUPE SOCIÉTÉ GÉNÉRALE S... RON  11.92 End-of-day quote.0.17%3.29%-24.75%610,3231 931
BIOFARM S.A. RON  0.41 End-of-day quote.0.00%1.49%12.95%10,00294
PATRIA BANK SA RON  0.082 End-of-day quote.0.00%0.24%-25.11%0,1420,00159
TERAPLAST S.A. RON  0.307 End-of-day quote.0.00%0.66%8.48%0,6260,05495
SIF OLTENIA RON  2.2 End-of-day quote.0.00%4.27%-14.06%120,208287
SIF BANAT-CRISANA RON  2.27 End-of-day quote.0.00%0.00%-16.85%0,0000,012271
S.C. AEROSTAR S.A. RON  3.88 End-of-day quote.0.00%2.11%-27.48%30,002137
MUNTENIA SIF RON  0.72 End-of-day quote.0.00%0.84%-14.69%10,014131
ANTIBIOTICE S.A. RON  0.53 End-of-day quote.0.00%0.00%4.33%0,0000,00483
SPHERA FRANCHISE GROUP S.A. RON  15 End-of-day quote.0.00%-1.96%-20.21%-30,004135
OMV PETROM S.A. RON  0.325 End-of-day quote.0.00%0.31%-27.29%130,5184 279
S.I.F. TRANSILVANIA S.A. RON  0.359 End-of-day quote.-0.28%1.41%-8.42%30,033180
ZENTIVA S.A. RON  3 End-of-day quote.-4.46%-3.85%-6.25%-190,001486