Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Top / Flop Gainers / Losers

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)


5-day change
1st Jan %
5-day change

Avg. Vol.


PUBLIC JOINT-STOCK COMPANY "HUMA.. RUB  66.39 End-of-day quote.18.55%44.86%73.98%20265
ROSGOSSTRAKH INSURANCE COMPANY (.. RUB  0.227 End-of-day quote.8.72%8.61%-26.11%1210,0351 520
PJSC RUSSIAN AQUACULTURE RUB  472.5 End-of-day quote.5.23%3.62%80.69%200,466561
PUBLIC JOINT STOCK COMPANY NIZHN.. RUB  123 End-of-day quote.3.36%8.56%34.50%2360,2212 992
PUBLIC JOINT STOCK COMPANY INTER.. RUB  0.308 End-of-day quote.3.18%4.05%-19.48%160,006400
PUBLIC JOINT STOCK COMPANY ALROS.. RUB  134.97 End-of-day quote.3.05%2.87%37.26%3713813 312
OPEN JOINT STOCK COMPANY SOLIKAM.. RUB  9960 End-of-day quote.2.47%1.43%66.28%0,7650,01054
PUBLIC JOINT-STOCK COMPANY VYBOR.. RUB  4500 End-of-day quote.2.27%1.12%20.48%10,000116
CHELYABINSK METALLURGICAL PLANT .. RUB  4225 End-of-day quote.1.81%2.92%51.71%50,055182
PUBLIC JOINT-STOCK COMPANY TNS E.. RUB  2570 End-of-day quote.1.78%0.39%2.80%0,5350,004138
PUBLIC JOINT STOCK COMPANY PERM .. RUB  154 End-of-day quote.1.78%2.19%6.21%20,01076
PUBLIC JOINT STOCK COMPANY KRASN.. RUB  9.26 End-of-day quote.1.54%0.43%15.75%0,3230,00376
PUBLIC JOINT STOCK COMPANY GAZPR.. RUB  36600 End-of-day quote.1.39%0.55%-15.77%0,3290,00260
PUBLIC JOINT-STOCK COMPANY PHOSA.. RUB  4613 End-of-day quote.1.38%-1.16%47.24%-9648 173
PUBLIC JOINT STOCK COMPANY "TNS .. RUB  0.466 End-of-day quote.1.30%-0.85%-2.92%-0,4440,00152
BANK "SAINT-PETERSBURG" PUBLIC J.. RUB  66.06 End-of-day quote.1.09%2.51%27.55%110,329430
SOUTHERN URALS NICKEL PLANT PJSC RUB  8400 End-of-day quote.1.08%-1.41%9.09%-0,9860,00769
PUBLIC JOINT STOCK COMPANY BANK .. RUB  0.0848 End-of-day quote.0.95%-3.75%23.80%-160,033418
PUBLIC JOINT-STOCK COMPANY PHARM.. RUB  13.52 End-of-day quote.0.88%1.35%-3.77%190,0201 411
PUBLIC JOINT-STOCK COMPANY TERRI.. RUB  0.004 End-of-day quote.0.88%0.50%3.47%0,2980,02160
PUBLIC JOINT STOCK COMPANY "CHER.. RUB  2374 End-of-day quote.0.87%1.93%20.32%250,1831 333
PUBLIC JOINT STOCK COMPANY GAZPR.. RUB  426 End-of-day quote.0.86%-0.05%34.41%-14427 499
PUBLIC JOINT STOCK COMPANY PIK-S.. RUB  1181.7 End-of-day quote.0.84%2.69%97.64%280310 679
AVANGARD JOINT STOCK BANK RUB  1205 End-of-day quote.0.84%3.88%16.43%500,0071 330
PUBLIC JOINT STOCK COMPANY "CHEL.. RUB  311 End-of-day quote.0.81%1.63%22.92%210,0051 301
SOLLERS PUBLIC JOINT STOCK COMPA.. RUB  207 End-of-day quote.0.73%-0.24%-21.89%-0,2340,03097
PUBLIC JOINT STOCK COMPANY MAGNI.. RUB  5395 End-of-day quote.0.65%2.33%-4.82%164187 209
UNITED MEDICAL GROUP CY PLC RUB  900 End-of-day quote.0.56%-1.96%0.00%-22-1 108
SAMOLET GROUP PUBLIC JOINT STOCK.. RUB  2375.6 End-of-day quote.0.55%1.08%147.97%2141 959
EUROPEAN ELTECH PUBLIC JOINT STO.. RUB  7.56 End-of-day quote.0.53%0.27%2.16%0,1700,00863
PUBLIC JOINT STOCK COMPANY AEROF.. RUB  66.74 End-of-day quote.0.51%-0.77%-6.24%-1762 189
PJSC SBERBANK RUB  309.55 End-of-day quote.0.50%2.17%14.18%2 02612095 367
PUBLIC JOINT STOCK COMPANY POLYU.. RUB  14025.5 End-of-day quote.0.50%2.07%-7.88%5251725 907
PUBLIC STOCK COMPANY VSMPO-AVISM.. RUB  30320 End-of-day quote.0.46%-2.13%45.35%-1040,3434 776
PUBLIC JOINT STOCK COMPANY M.VID.. RUB  642.9 End-of-day quote.0.44%1.24%-9.71%1921 564
PUBLIC JOINT-STOCK COMPANY UNIPR.. RUB  2.753 End-of-day quote.0.44%-0.51%-1.36%-1222 375
KORSHYNOV MINING PLANT PUBLIC JO.. RUB  50600 End-of-day quote.0.40%-1.17%-7.66%-20,024173
S.P. KOROLEV ROCKET AND SPACE PU.. RUB  7500 End-of-day quote.0.40%-0.53%1.90%-0,7170,027134
PAO SOVCOMFLOT RUB  87.4 End-of-day quote.0.39%1.06%-3.51%290,8582 796
PUBLIC JOINT STOCK COMPANY ROSTE.. RUB  93.6 End-of-day quote.0.38%0.18%-3.24%824 277
PUBLIC JOINT-STOCK COMPANY THE L.. RUB  4090 End-of-day quote.0.37%0.99%58.83%10,012149
SOUTHERN KUZBASS COAL COMPANY PU.. RUB  568 End-of-day quote.0.35%-1.39%9.65%-40,001281
PUBLIC JOINT STOCK COMPANY INTER.. RUB  4.395 End-of-day quote.0.34%0.23%-17.27%10104 422
PUBLIC JOINT STOCK COMPANY GAZPR.. RUB  286.97 End-of-day quote.0.31%1.55%34.92%1 41713492 836
PUBLIC JOINT-STOCK COMPANY FEDER.. RUB  0.8254 End-of-day quote.0.29%2.33%5.52%11244 917
PUBLIC JOINT STOCK COMPANY NOVOR.. RUB  7.335 End-of-day quote.0.27%0.41%-9.44%80,4331 855
IRKUT CORPORATION RUB  24.46 End-of-day quote.0.16%-1.05%-1.37%-90,092841
PUBLIC JOINT STOCK COMPANY "ASHI.. RUB  16.92 End-of-day quote.0.12%5.75%132.90%60,596114
PUBLIC JOINT STOCK COMPANY ABRAU.. RUB  194.5 End-of-day quote.0.00%-0.51%-2.75%-10,046261
PUBLIC JOINT STOCK COMPANY TERRI.. RUB  0.0028 End-of-day quote.0.00%-3.50%-6.76%-20,00751
1  2  3Next