Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Top / Flop Gainers / Losers  >  Middle-East  >  United-Arab-Emirates

Top / Flop Gainers / Losers
SummaryNorth AmericaSouth AmericaEuropeAfricaMiddle EastAsiaOceania
All countries
Egypt
Israel
Kuwait
Oman
Qatar
Saudi Arabia
United Arab Emirates
Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Indexes
Watchlists
Indexes
Basic filters
Capitalization
(Mio $)
50
Max
Sectors

Company
Price

Change
5-day change
1st Jan %
5-day change
(M$)
Avg. Vol.
(M$)
Capi.
(M$)
ABU DHABI NATIONAL TAKAFUL COMPA.. AED  5.78 End-of-day quote.7.04%7.04%48.21%100,037157
AL RAMZ CORPORATION INVESTMENT A.. AED  0.65 End-of-day quote.6.56%8.33%10.17%70,29297
SUDATEL TELECOM GROUP LIMITED AED  0.404 End-of-day quote.3.32%-0.25%-2.65%-0,3610,039144
AGTHIA GROUP AED  6.37 End-of-day quote.1.92%9.83%49.88%93121 041
ARKAN BUILDING MATERIALS COMPANY.. AED  0.78 End-of-day quote.1.30%0.00%-11.36%0,0000,076372
SHUAA CAPITAL PSC AED  0.684 End-of-day quote.1.18%-3.53%0.59%-170,239472
ABU DHABI NATIONAL ENERGY COMPAN.. AED  1.39 End-of-day quote.0.72%0.00%-3.47%0,0000,60542 548
ISLAMIC ARAB INSURANCE CO. (SALA.. AED  0.825 End-of-day quote.0.61%-2.94%-2.48%-82267
ABU DHABI NATIONAL OIL COMPANY F.. AED  4.03 End-of-day quote.0.50%1.00%7.47%1361913 715
ABU DHABI NATIONAL HOTELS COMPAN.. AED  2.46 End-of-day quote.0.41%0.82%-12.14%50,058670
EMAAR DEVELOPMENT AED  2.67 End-of-day quote.0.38%-0.37%-2.91%-1122 908
ZEE STORES LLC AED  11.04 End-of-day quote.0.36%-2.13%5.14%-73301
EMIRATES INTEGRATED TELECOMMUNIC.. AED  6.65 End-of-day quote.0.30%4.72%15.65%37038 207
NATIONAL CORPORATION FOR TOURISM.. AED  2 End-of-day quote.0.00%0.00%10.50%0,0000,043428
COMMERCIAL BANK INTERNATIONAL P... AED  0.713 End-of-day quote.0.00%0.00%-4.93%0,000-337
EMIRATES INSURANCE COMPANY P.J.S.. AED  7.3 End-of-day quote.0.00%0.00%2.82%0,0000,000298
EMIRATES DRIVING COMPANY P.J.S.C.. AED  13.44 End-of-day quote.0.00%0.00%0.75%0,0000,006329
FOODCO HOLDING PJSC AED  2.99 End-of-day quote.0.00%0.00%0.00%0,000-98
FINANCE HOUSE P.J.S.C. AED  1.81 End-of-day quote.0.00%-4.74%-4.74%-70,000147
GULF PHARMACEUTICAL INDUSTRIES P.. AED  1.5 End-of-day quote.0.00%-4.46%12.78%-220,000472
GULF MEDICAL PROJECTS COMPANY (P.. AED  1.88 End-of-day quote.0.00%0.00%-21.67%0,0000,000358
INVEST BANK P.S.C. AED  0.45 End-of-day quote.0.00%0.00%0.00%0,000-390
INTERNATIONAL HOLDINGS COMPANY AED  46.8 End-of-day quote.0.00%0.00%11.43%0,0004323 207
PALMS SPORTS PJSC AED  17.4 End-of-day quote.0.00%2.35%31.82%167711
NATIONAL MARINE DREDGING COMPANY AED  6.06 End-of-day quote.0.00%0.33%0.83%451 361
NATIONAL BANK OF UMM AL-QAIWAIN .. AED  1.95 End-of-day quote.0.00%0.00%-2.50%0,0000,001981
NATIONAL BANK OF FUJAIRAH AED  4.98 End-of-day quote.0.00%0.00%0.00%0,000-2 596
DUBAI INSURANCE COMPANY (P.S.C.) AED  7.5 End-of-day quote.0.00%0.00%78.57%0,0000,238204
SAWAEED HOLDING P.J.S.C. AED  6.55 End-of-day quote.0.00%0.00%0.00%0,000-91
RAS AL KHAIMAH NATIONAL INSURANC.. AED  3.29 End-of-day quote.0.00%0.00%-9.62%0,0000,000109
SHARJAH ISLAMIC BANK AED  1.4 End-of-day quote.0.00%0.00%6.06%0,0000,7341 175
SHARJAH INSURANCE COMPANY P.S.C. AED  2.11 End-of-day quote.0.00%0.00%0.00%0,000-79
UNITED FIDELITY INSURANCE COMPAN.. AED  2 End-of-day quote.0.00%0.00%0.00%0,000-54
UNION INSURANCE COMPANY P.J.S.C. AED  0.665 End-of-day quote.0.00%0.00%-5.00%0,0000,00060
REEM INVESTMENTS PJSC AED  23.2 End-of-day quote.0.00%0.00%5.45%0,0000,068498
UNITED ARAB BANK P.J.S.C. AED  0.807 End-of-day quote.0.00%0.00%-4.95%0,000-453
WAHAT AL ZAWEYA HOLDING AED  2.9 End-of-day quote.0.00%0.00%0.00%0,0000,4531 826
AL QUDRA HOLDING PSC AED  1 End-of-day quote.0.00%0.00%-9.09%0,0000,010220
AL FUJAIRAH NATIONAL INSURANCE C.. AED  247.9 End-of-day quote.0.00%0.00%0.00%0,000-82
THE NATIONAL INVESTOR PR. J.S.C. AED  0.649 End-of-day quote.0.00%0.00%0.00%0,000-67
AL BUHAIRA NATIONAL INSURANCE CO.. AED  1.7 End-of-day quote.0.00%0.00%-0.58%0,0000,011116
AL WATHBA NATIONAL INSURANCE COM.. AED  7.22 End-of-day quote.0.00%-13.95%-22.28%-660,000407
GULF CEMENT COMPANY P.S.C. AED  0.719 End-of-day quote.0.00%-4.89%-14.30%-40,00380
RAK PROPERTIES AED  0.537 End-of-day quote.0.00%-8.05%11.88%-260,905292
GULF NAVIGATION HOLDING AED  0.345 End-of-day quote.0.00%-5.22%-16.87%-50,29896
AL DHAFRA INSURANCE COMPANY P.S... AED  3.9 End-of-day quote.0.00%13.04%8.03%120,002106
AL AIN AHLIA INSURANCE CO. P.S.C.. AED  35.16 End-of-day quote.0.00%0.00%-4.97%0,000-144
THE NATIONAL BANK OF RAS AL-KHAI.. AED  3.9 End-of-day quote.0.00%0.00%0.00%0,0000,4951 780
RAS AL KHAIMAH CO. FOR WHITE CEM.. AED  0.8 End-of-day quote.0.00%0.00%-5.77%0,0000,002109
AIR ARABIA AED  1.25 End-of-day quote.0.00%0.81%-2.34%1321 588
1  2Next
Categories
Free services
Mobile App
SOLUTIONS
About
Stock Market Quotes Interactive brokers The best of tweets Stock Market News Börse: Aktien, Kurse und Nachrichten
Copyright © 2021 Surperformance. All rights reserved. Stock quotes are provided by Factset, Morningstar and S&P Capital IQ