Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

MarketScreener Homepage  >  Top / Flop Gainers / Losers  >  Middle-East  >  United-Arab-Emirates

Top / Flop Gainers / Losers

Your Search
stocks match your search.
Country or Index Filter

Basic filters
(Mio $)


5-day change
1st Jan %
5-day change

Avg. Vol.


UNITED ARAB BANK PJSC AED  1.11 End-of-day quote.8.82%0.00%-7.50%0,0000,106623
MASHREQBANK PSC AED  73 End-of-day quote.5.80%0.00%-6.41%0,0000,8073 528
INTERNATIONAL HOLDING COMPANY PJ.. AED  2.52 End-of-day quote.5.44%12.61%163.71%14041 249
METHAQ TAKAFUL INSURANCE CO AED  0.695 End-of-day quote.5.30%-4.35%-8.46%-10,02328
GULF MEDICAL PROJECTS COMPANY PS.. AED  1.3 End-of-day quote.4.00%0.00%-25.71%0,0000,001247
DAR AL TAKAFUL PJSC AED  0.602 End-of-day quote.2.56%3.08%30.30%0,7350,07825
DUBAI ISLAMIC INSURANCE & REINSU.. AED  0.454 End-of-day quote.2.25%0.44%1.11%0,1220,02528
SHUAA CAPITAL PSC AED  0.968 End-of-day quote.1.79%-1.04%15.85%-70,192668
ISLAMIC ARAB INSURANCE COMPANY (.. AED  0.648 End-of-day quote.1.09%-2.62%43.54%-60,731210
UNION PROPERTIES PJSC AED  0.34 End-of-day quote.0.89%0.00%-15.42%0,0001397
SHARJAH ISLAMIC BANK PJSC AED  1.2 End-of-day quote.0.84%2.56%4.35%240,886959
AIR ARABIA PJSC AED  1.21 End-of-day quote.0.83%1.68%18.63%2531 537
DAMAC PROPERTIES DUBAI CO PSC AED  0.939 End-of-day quote.0.75%1.29%-37.81%2021 547
RAS AL KHAIMAH PROPERTIES PJSC AED  0.444 End-of-day quote.0.68%-1.12%-11.11%-30,144242
ARABTEC HOLDING PJSC AED  1.66 End-of-day quote.0.61%1.23%-13.16%80,551678
BANK OF SHARJAH P.J.S.C. AED  0.841 End-of-day quote.0.48%-1.75%-17.55%-90,426481
ARAMEX PJSC AED  4.2 End-of-day quote.0.48%0.72%-2.56%1221 674
DANA GAS CO PJS AED  0.988 End-of-day quote.0.30%-2.97%2.08%-5821 882
FIRST ABU DHABI BANK PJSC AED  15.02 End-of-day quote.0.27%-0.66%6.52%-2961044 550
AJMAN BANK PJSC AED  0.968 End-of-day quote.0.10%-1.35%5.22%-80,070553
SUDATEL TELECOM GROUP LTD AED  0.4 End-of-day quote.0.00%1.78%6.39%20,064137
AGTHIA GROUP PJSC AED  3.5 End-of-day quote.0.00%0.00%-29.15%0,0000,061572
DUBAI INVESTMENT PJSC AED  1.32 End-of-day quote.0.00%-0.76%3.97%-1211 528
DXB ENTERTAINMENTS PJSC AED  0.227 End-of-day quote.0.00%-3.40%-2.58%-170,657494
EMIRATES TELECOMMUNICATIONS GROP.. AED  16.24 End-of-day quote.0.00%2.98%-2.36%1 113538 452
COMMERCIAL BANK OF DUBAI P.S.C. AED  3.95 End-of-day quote.0.00%0.00%-1.25%0,0000,0543 014
DUBAI ISLAMIC BANK PJSC AED  5.11 End-of-day quote.0.00%-0.19%2.60%-1769 149
NATIONAL CENTRAL COOLING CO PSC AED  1.73 End-of-day quote.0.00%-2.29%-1.16%-300,1801 279
ABU DHABI NATNL OL CMPNY FR DSTR.. AED  2.68 End-of-day quote.0.00%0.00%15.52%0,0000,5569 121
AMANAT HOLDING PJSC AED  0.949 End-of-day quote.-0.11%0.11%-17.48%0,7100,078646
ABU DHABI ISLAMIC BANK PJSC AED  4.98 End-of-day quote.-0.20%0.61%27.44%3044 924
ARKAN BUILDING MATERIALS COMPANY.. AED  0.443 End-of-day quote.-0.23%-7.71%-5.74%-180,161211
MANAZEL REAL ESTATE PJSC AED  0.419 End-of-day quote.-0.24%-2.56%10.55%-80,580297
UMM AL QAIWAIN GENERAL INVEST CO.. AED  0.85 End-of-day quote.-0.58%0.00%-11.86%0,000-92
GULF NAVIGATION HOLDING PJSC AED  0.794 End-of-day quote.-0.63%-1.14%-7.14%-30,143220
ABU DHABI NATIONAL ENERGY COMPAN.. AED  0.75 End-of-day quote.-0.66%5.69%-29.09%670,0301 239
ABU DHABI COMMERCIAL BANK PJSC AED  8.16 End-of-day quote.-0.73%-0.96%0.86%-150915 437
DUBAI FINANCIAL MARKET PJSC AED  0.9 End-of-day quote.-0.88%0.67%13.07%1311 959
EMAAR DEVELOPMENT PJSC AED  4.2 End-of-day quote.-0.94%1.69%-4.76%7614 574
EMIRATES NBD BANK PJSC AED  11.55 End-of-day quote.-1.28%-0.43%29.92%-75217 477
EMIRATES INTEGRATED TELECMNCTNS .. AED  5.52 End-of-day quote.-1.43%-0.36%9.54%-250,4156 812
DEYAAR DEVELOPMENT PJSC AED  0.325 End-of-day quote.-1.52%-1.22%-4.99%-60,300511
AMLAK FINANCE PJSC AED  0.321 End-of-day quote.-1.53%-1.52%-11.44%-20,121129
RAS AL KHAIMAH CEMENT COMPANY PS.. AED  0.63 End-of-day quote.-1.56%-0.78%-11.38%-0,6780,01086
EMAAR MALLS PJSC AED  1.88 End-of-day quote.-1.57%-2.08%5.03%-14126 661
ALDAR PROPERTIES PJSC AED  2.19 End-of-day quote.-1.79%0.45%38.75%2174 688
ESHRAQ INVESTMENTS PJSC AED  0.399 End-of-day quote.-2.21%-2.22%-13.91%-60,261251
EMAAR PROPERTIES PJSC AED  5 End-of-day quote.-2.53%-2.32%22.28%-231119 746
RAS AL KHAIMAH CERAMICS PSC AED  1.53 End-of-day quote.-2.55%-2.47%-13.19%-100,054394
GULF CEMENT COMPANY P.S.C. AED  0.68 End-of-day quote.-2.86%1.43%-9.09%20,013164
1  2Next