Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Top / Flop Gainers / Losers  >  Middle-East  >  United-Arab-Emirates

Top / Flop Gainers / Losers
SummaryNorth AmericaSouth AmericaEuropeAfricaMiddle EastAsiaOceania
All countries
Israel
Jordan
Kuwait
Oman
Qatar
United Arab Emirates
Your Search
stocks match your search.
Country or Index Filter
Country
Index

Basic filters
Capitalization
(Mio $)
0
Max
Sectors

Company
Price

Change
5-day change
1st Jan %
5-day change
(M$)
Avg. Vol.
(M$)
Capi.
(M$)
AL KHALEEJ INVESTMENT COMPANY PJ.. AED  1.49 End-of-day quote.24.17%14.62%-9.70%0,0000,015-
SUDATEL TELECOM GROUP LTD AED  0.415 End-of-day quote.8.64%9.21%6.14%0,0000,025-
TAKAFUL EMARAT PJSC AED  1.61 End-of-day quote.7.33%3.21%-1.83%0,0000,007-
METHAQ TAKAFUL INSURANCE CO AED  0.695 End-of-day quote.4.35%2.21%-3.61%0,0000,032-
ALDAR PROPERTIES PJSC AED  1.87 End-of-day quote.3.31%7.47%16.88%27854 003
RAS AL KHAIMAH FOR WHITE CMT&CNS.. AED  0.989 End-of-day quote.3.02%3.02%-8.43%0,0000,005-
RAS AL KHAIMAH CERAMICS PSC AED  1.76 End-of-day quote.2.92%3.53%-3.30%150,111454
ISLAMIC ARAB INSURANCE COMPANY (.. AED  0.59 End-of-day quote.2.61%19.19%33.79%313194
COMMERCIAL BANK OF DUBAI P.S.C. AED  4 End-of-day quote.2.56%2.56%0.00%760,0493 053
UNION NATIONAL BANK PJSC AED  5.6 End-of-day quote.2.56%5.46%19.40%217104 195
ABU DHABI COMMERCIAL BANK PJSC AED  9.62 End-of-day quote.2.45%4.57%17.89%595713 616
ABU DHABI NATIONAL ENERGY COMPAN.. AED  0.89 End-of-day quote.2.30%-1.11%-19.09%-170,0181 470
ARABTEC HOLDING PJSC AED  2.24 End-of-day quote.2.28%5.66%17.89%491915
ARAMEX PJSC AED  4.78 End-of-day quote.2.03%-0.42%11.42%-821 906
DANA GAS CO PJS AED  1.08 End-of-day quote.1.89%11.69%12.50%21532 052
EMAAR MALLS PJSC AED  1.7 End-of-day quote.1.80%-2.30%-5.03%-14226 024
DXB ENTERTAINMENTS PJSC AED  0.254 End-of-day quote.1.60%3.25%9.01%171553
DUBAI ISLAMIC INSURANCE & REINSU.. AED  0.518 End-of-day quote.1.57%15.11%15.37%0,0000,052-
FIRST ABU DHABI BANK PJSC AED  16.16 End-of-day quote.1.51%8.89%14.61%3 9152847 950
UNION PROPERTIES PJSC AED  0.43 End-of-day quote.1.42%14.36%6.97%632502
GULF NAVIGATION HOLDING PJSC AED  0.899 End-of-day quote.1.01%3.81%7.02%0,0002-
ABU DHABI SHIP BUILDING PJSC AED  1.01 End-of-day quote.1.00%-1.94%-8.18%0,0000,001-
SHUAA CAPITAL PSC AED  1.04 End-of-day quote.0.97%17.05%25.61%451307
ARKAN BUILDING MATERIALS COMPANY.. AED  0.524 End-of-day quote.0.96%2.14%11.49%60,047310
DUBAI FINANCIAL MARKET PJSC AED  0.825 End-of-day quote.0.86%5.50%3.64%9421 797
EMIRATES NBD BANK PJSC AED  12 End-of-day quote.0.42%1.69%34.98%302818 159
ABU DHABI NATIONAL HOTELS AED  3.01 End-of-day quote.0.33%7.50%-4.44%570,615820
DUBAI ISLAMIC BANK PJSC AED  5.13 End-of-day quote.0.20%1.99%2.60%180129 204
DEYAAR DEVELOPMENT PJSC AED  0.377 End-of-day quote.0.00%6.80%10.56%380,711593
MASHREQBANK PSC AED  76 End-of-day quote.0.00%1.88%-2.56%680,8583 674
AL SALAM BANK AED  1.15 End-of-day quote.0.00%-3.36%-12.21%0,0000,025-
EMIRATES TELECOMMUNICATIONS GROP.. AED  16.62 End-of-day quote.0.00%-0.48%-2.12%-190339 355
DUBAI INVESTMENT PJSC AED  1.6 End-of-day quote.0.00%6.67%26.98%11641 852
NATIONAL BANK OF RAS AL KHAIMAH .. AED  4.25 End-of-day quote.0.00%1.92%1.19%370,0511 940
EMIRATES INTEGRATED TELECMNCTNS .. AED  5.11 End-of-day quote.0.00%0.79%1.59%490,6116 307
ESHRAQ PROPERTIES COMPANY PJSC AED  0.522 End-of-day quote.-0.38%8.52%13.48%262330
RAS AL KHAIMAH PROPERTIES PJSC AED  0.483 End-of-day quote.-0.41%8.05%-2.42%200,491263
EMAAR DEVELOPMENT PJSC AED  3.76 End-of-day quote.-0.53%-3.59%-14.74%-15234 095
EMAAR PROPERTIES PJSC AED  4.94 End-of-day quote.-0.60%-3.70%19.61%-370139 630
ABU DHABI ISLAMIC BANK PJSC AED  4.85 End-of-day quote.-0.82%-1.62%24.36%-7954 796
WAHA CAPITAL PJSC AED  1.17 End-of-day quote.-0.85%1.74%-41.50%110,943619
INTERNATIONAL HOLDING COMPANY PJ.. AED  0.902 End-of-day quote.-0.88%-9.09%-5.06%0,0000,091-
SHARJAH ISLAMIC BANK PJSC AED  1.13 End-of-day quote.-0.88%0.00%-1.74%0,0000,208903
AMANAT HOLDING PJSC AED  1.03 End-of-day quote.-0.96%3.00%-10.43%0,0000,483-
AIR ARABIA PJSC AED  1.02 End-of-day quote.-0.97%0.99%0.00%1321 296
AMLAK FINANCE PJSC AED  0.364 End-of-day quote.-1.09%4.00%-0.82%60,371149
DAR AL TAKAFUL PJSC AED  0.61 End-of-day quote.-1.13%10.91%32.03%0,0000,150-
AGTHIA GROUP PJSC AED  3.85 End-of-day quote.-1.28%-1.28%-22.06%-80,232629
DAMAC PROPERTIES DUBAI CO PSC AED  1.3 End-of-day quote.-1.52%-0.76%-13.91%-1612 141
NATIONAL CENTRAL COOLING CO PSC AED  1.56 End-of-day quote.-1.89%2.63%-9.83%300,7261 153
1  2Next
Categories
Free services
Mobile App
Premium service
About