Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Top / Flop Gainers / Losers  >  Middle-East  >  United-Arab-Emirates

Top / Flop Gainers / Losers

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Indexes
Watchlists
Indexes
Basic filters
Capitalization
(Mio $)
50
Max
Sectors

Company
Price

Change
5-day change
1st Jan %
5-day change
(M$)

Avg. Vol.
(M$)

Capi.
(M$)

ABU DHABI NATIONAL TAKAFUL COMPA.. AED  5.78 End-of-day quote.7.04%7.04%48.21%100,037157
AL RAMZ CORPORATION INVESTMENT A.. AED  0.65 End-of-day quote.6.56%8.33%10.17%70,29297
SUDATEL TELECOM GROUP LIMITED AED  0.404 End-of-day quote.3.32%-0.25%-2.65%-0,3610,039144
AGTHIA GROUP AED  6.37 End-of-day quote.1.92%9.83%49.88%93121 041
ARKAN BUILDING MATERIALS COMPANY.. AED  0.78 End-of-day quote.1.30%0.00%-11.36%0,0000,076372
SHUAA CAPITAL PSC AED  0.684 End-of-day quote.1.18%-3.53%0.59%-170,239472
ABU DHABI NATIONAL ENERGY COMPAN.. AED  1.39 End-of-day quote.0.72%0.00%-3.47%0,0000,60542 548
ISLAMIC ARAB INSURANCE CO. (SALA.. AED  0.825 End-of-day quote.0.61%-2.94%-2.48%-82267
ABU DHABI NATIONAL OIL COMPANY F.. AED  4.03 End-of-day quote.0.50%1.00%7.47%1361913 715
ABU DHABI NATIONAL HOTELS COMPAN.. AED  2.46 End-of-day quote.0.41%0.82%-12.14%50,058670
EMAAR DEVELOPMENT AED  2.67 End-of-day quote.0.38%-0.37%-2.91%-1122 908
ZEE STORES LLC AED  11.04 End-of-day quote.0.36%-2.13%5.14%-73301
EMIRATES INTEGRATED TELECOMMUNIC.. AED  6.65 End-of-day quote.0.30%4.72%15.65%37038 207
NATIONAL CORPORATION FOR TOURISM.. AED  2 End-of-day quote.0.00%0.00%10.50%0,0000,043428
COMMERCIAL BANK INTERNATIONAL P... AED  0.713 End-of-day quote.0.00%0.00%-4.93%0,000-337
EMIRATES INSURANCE COMPANY P.J.S.. AED  7.3 End-of-day quote.0.00%0.00%2.82%0,0000,000298
EMIRATES DRIVING COMPANY P.J.S.C.. AED  13.44 End-of-day quote.0.00%0.00%0.75%0,0000,006329
FOODCO HOLDING PJSC AED  2.99 End-of-day quote.0.00%0.00%0.00%0,000-98
FINANCE HOUSE P.J.S.C. AED  1.81 End-of-day quote.0.00%-4.74%-4.74%-70,000147
GULF PHARMACEUTICAL INDUSTRIES P.. AED  1.5 End-of-day quote.0.00%-4.46%12.78%-220,000472
GULF MEDICAL PROJECTS COMPANY (P.. AED  1.88 End-of-day quote.0.00%0.00%-21.67%0,0000,000358
INVEST BANK P.S.C. AED  0.45 End-of-day quote.0.00%0.00%0.00%0,000-390
INTERNATIONAL HOLDINGS COMPANY AED  46.8 End-of-day quote.0.00%0.00%11.43%0,0004323 207
PALMS SPORTS PJSC AED  17.4 End-of-day quote.0.00%2.35%31.82%167711
NATIONAL MARINE DREDGING COMPANY AED  6.06 End-of-day quote.0.00%0.33%0.83%451 361
NATIONAL BANK OF UMM AL-QAIWAIN .. AED  1.95 End-of-day quote.0.00%0.00%-2.50%0,0000,001981
NATIONAL BANK OF FUJAIRAH AED  4.98 End-of-day quote.0.00%0.00%0.00%0,000-2 596
DUBAI INSURANCE COMPANY (P.S.C.) AED  7.5 End-of-day quote.0.00%0.00%78.57%0,0000,238204
SAWAEED HOLDING P.J.S.C. AED  6.55 End-of-day quote.0.00%0.00%0.00%0,000-91
RAS AL KHAIMAH NATIONAL INSURANC.. AED  3.29 End-of-day quote.0.00%0.00%-9.62%0,0000,000109
SHARJAH ISLAMIC BANK AED  1.4 End-of-day quote.0.00%0.00%6.06%0,0000,7341 175
SHARJAH INSURANCE COMPANY P.S.C. AED  2.11 End-of-day quote.0.00%0.00%0.00%0,000-79
UNITED FIDELITY INSURANCE COMPAN.. AED  2 End-of-day quote.0.00%0.00%0.00%0,000-54
UNION INSURANCE COMPANY P.J.S.C. AED  0.665 End-of-day quote.0.00%0.00%-5.00%0,0000,00060
REEM INVESTMENTS PJSC AED  23.2 End-of-day quote.0.00%0.00%5.45%0,0000,068498
UNITED ARAB BANK P.J.S.C. AED  0.807 End-of-day quote.0.00%0.00%-4.95%0,000-453
WAHAT AL ZAWEYA HOLDING AED  2.9 End-of-day quote.0.00%0.00%0.00%0,0000,4531 826
AL QUDRA HOLDING PSC AED  1 End-of-day quote.0.00%0.00%-9.09%0,0000,010220
AL FUJAIRAH NATIONAL INSURANCE C.. AED  247.9 End-of-day quote.0.00%0.00%0.00%0,000-82
THE NATIONAL INVESTOR PR. J.S.C. AED  0.649 End-of-day quote.0.00%0.00%0.00%0,000-67
AL BUHAIRA NATIONAL INSURANCE CO.. AED  1.7 End-of-day quote.0.00%0.00%-0.58%0,0000,011116
AL WATHBA NATIONAL INSURANCE COM.. AED  7.22 End-of-day quote.0.00%-13.95%-22.28%-660,000407
GULF CEMENT COMPANY P.S.C. AED  0.719 End-of-day quote.0.00%-4.89%-14.30%-40,00380
RAK PROPERTIES AED  0.537 End-of-day quote.0.00%-8.05%11.88%-260,905292
GULF NAVIGATION HOLDING AED  0.345 End-of-day quote.0.00%-5.22%-16.87%-50,29896
AL DHAFRA INSURANCE COMPANY P.S... AED  3.9 End-of-day quote.0.00%13.04%8.03%120,002106
AL AIN AHLIA INSURANCE CO. P.S.C.. AED  35.16 End-of-day quote.0.00%0.00%-4.97%0,000-144
THE NATIONAL BANK OF RAS AL-KHAI.. AED  3.9 End-of-day quote.0.00%0.00%0.00%0,0000,4951 780
RAS AL KHAIMAH CO. FOR WHITE CEM.. AED  0.8 End-of-day quote.0.00%0.00%-5.77%0,0000,002109
AIR ARABIA AED  1.25 End-of-day quote.0.00%0.81%-2.34%1321 588
1  2Next