Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

MarketScreener Homepage  >  Top / Flop Gainers / Losers  >  Middle-East  >  United-Arab-Emirates

Top / Flop Gainers / Losers

Your Search
stocks match your search.
Country or Index Filter

Basic filters
(Mio $)


5-day change
1st Jan %
5-day change

Avg. Vol.


FUJAIRAH BUILDING INDUSTRIES CO... AED  1.32 End-of-day quote.14.78%0.00%14.78%0,000--
ALDAR PROPERTIES PJSC AED  1.65 End-of-day quote.11.49%6.45%3.13%21443 532
EMAAR DEVELOPMENT PJSC AED  3.69 End-of-day quote.9.50%7.58%-16.33%28334 019
RAS AL KHAIMAH CEMENT COMPANY PS.. AED  0.72 End-of-day quote.7.46%7.46%-0.31%0,0000,010-
COMMERCIAL BANK OF DUBAI P.S.C. AED  3.7 End-of-day quote.7.25%0.27%-7.50%80,9542 824
EMAAR PROPERTIES PJSC AED  4.1 End-of-day quote.6.49%2.76%-0.73%215127 993
ARKAN BUILDING MATERIALS COMPANY.. AED  0.5 End-of-day quote.6.38%0.00%6.38%0,0000,078310
DAR AL TAKAFUL PJSC AED  0.499 End-of-day quote.6.17%-0.60%8.01%0,0000,056-
EMAAR MALLS PJSC AED  1.59 End-of-day quote.6.00%6.71%-11.17%35445 634
DUBAI INVESTMENT PJSC AED  1.15 End-of-day quote.4.55%-8.00%-8.73%-11621 331
AMLAK FINANCE PJSC AED  0.355 End-of-day quote.4.11%-3.79%-3.27%-60,123145
DUBAI ISLAMIC INSURANCE & REINSU.. AED  0.478 End-of-day quote.3.24%-6.27%6.46%0,0000,025-
DUBAI FINANCIAL MARKET PJSC AED  0.799 End-of-day quote.3.10%-1.48%0.38%-260,4321 740
DEYAAR DEVELOPMENT PJSC AED  0.364 End-of-day quote.2.54%-0.27%6.74%-20,445573
INTERNATIONAL HOLDING COMPANY PJ.. AED  0.94 End-of-day quote.2.17%0.00%-0.84%0,0000,076-
ISLAMIC ARAB INSURANCE COMPANY (.. AED  0.472 End-of-day quote.1.72%-3.67%7.03%-61156
DXB ENTERTAINMENTS PJSC AED  0.249 End-of-day quote.1.63%-2.35%6.87%-130,759542
TAKAFUL EMARAT PJSC AED  1.63 End-of-day quote.1.24%1.24%-0.61%0,0000,013-
NATIONAL BANK OF RAS AL KHAIMAH .. AED  4.14 End-of-day quote.0.98%3.50%-1.43%6411 890
DUBAI ISLAMIC BANK PJSC AED  5.05 End-of-day quote.0.80%-0.79%1.00%-7279 061
WAHA CAPITAL PJSC AED  1.46 End-of-day quote.0.69%-9.88%-27.00%-850,322773
AGTHIA GROUP PJSC AED  3.86 End-of-day quote.0.52%-0.77%-21.86%-50,372631
ARABTEC HOLDING PJSC AED  2.05 End-of-day quote.0.49%-4.65%7.89%-412837
ABU DHABI ISLAMIC BANK PJSC AED  4.29 End-of-day quote.0.47%-0.46%10.00%-2034 242
ABU DHABI NATIONAL HOTELS AED  2.71 End-of-day quote.0.37%-1.45%-13.97%-110,234738
ABU DHABI COMMERCIAL BANK PJSC AED  9.37 End-of-day quote.0.21%-0.32%14.83%-43913 262
FIRST ABU DHABI BANK PJSC AED  14.9 End-of-day quote.0.00%-2.49%5.67%-1 1292344 211
GULF GENERAL INVESTMENT COMPANY .. AED  0.148 End-of-day quote.0.00%-8.07%-18.23%0,0000,027-
SHUAA CAPITAL PSC AED  0.78 End-of-day quote.0.00%-2.38%-4.88%-70,059307
AJMAN BANK PJSC AED  0.84 End-of-day quote.0.00%-1.29%-6.67%-60,056480
MANAZEL REAL ESTATE PJSC AED  0.38 End-of-day quote.0.00%-0.78%0.26%0,0000,056-
SHARJAH ISLAMIC BANK PJSC AED  1.19 End-of-day quote.0.00%-0.83%3.48%-80,236951
UNION PROPERTIES PJSC AED  0.36 End-of-day quote.0.00%-8.16%-10.45%-371420
SUDATEL TELECOM GROUP LTD AED  0.383 End-of-day quote.0.00%-0.26%-2.05%0,0000,020-
GULF NAVIGATION HOLDING PJSC AED  0.8 End-of-day quote.0.00%-2.44%-4.76%0,0000,129-
EMIRATES INTEGRATED TELECMNCTNS .. AED  5.08 End-of-day quote.0.00%0.00%0.99%0,0000,1486 270
UNION NATIONAL BANK PJSC AED  5.17 End-of-day quote.-0.19%-0.58%10.23%-2363 873
BANK OF SHARJAH P.J.S.C. AED  0.951 End-of-day quote.-0.42%-1.96%-6.76%-110,042544
ESHRAQ PROPERTIES COMPANY PJSC AED  0.43 End-of-day quote.-0.46%-6.52%-6.52%-190,272272
EMIRATES NBD BANK PJSC AED  10.25 End-of-day quote.-0.49%-0.49%15.30%-76215 511
EMIRATES TELECOMMUNICATIONS GROP.. AED  16.84 End-of-day quote.-0.71%-0.94%-0.82%-3781039 876
DAMAC PROPERTIES DUBAI CO PSC AED  1.21 End-of-day quote.-0.82%-3.97%-19.87%-820,8111 993
GULF PHARMACEUTICAL INDUSTRIES P.. AED  1.7 End-of-day quote.-1.16%-10.05%-12.82%-600,068536
NATIONAL CENTRAL COOLING CO PSC AED  1.71 End-of-day quote.-1.16%-1.16%-1.16%-150,3661 264
ABU DHABI NATNL OL CMPNY FR DSTR.. AED  2.21 End-of-day quote.-1.34%-0.90%-4.74%-680,5307 522
ARAMEX PJSC AED  4.2 End-of-day quote.-2.33%-2.33%-2.10%-4021 674
DANA GAS CO PJS AED  0.821 End-of-day quote.-2.84%-7.75%-14.48%-13111 560
RAS AL KHAIMAH CERAMICS PSC AED  1.88 End-of-day quote.-3.59%4.44%3.30%200,224461
AIR ARABIA PJSC AED  0.93 End-of-day quote.-6.06%-7.00%-8.82%-890,6361 182
AL QUDRA HOLDING PJSC AED  0.672 End-of-day quote.-6.67%-13.85%-16.00%0,0000,053-
1  2Next