Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Top / Flop Gainers / Losers  >  South-America  >  Chile

Top / Flop Gainers / Losers

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Indexes
Watchlists
Indexes
Basic filters
Capitalization
(Mio $)
50
Max
Sectors

Company
Price

Change
5-day change
1st Jan %
5-day change
(M$)

Avg. Vol.
(M$)

Capi.
(M$)

INVERSIONES LA CONSTRUCCIÓN S.A. CLP  4004.7 End-of-day quote.4.94%2.34%-51.46%120,288515
BANCO SANTANDER-CHILE CLP  30.66 End-of-day quote.2.85%11.49%-28.70%76687 435
RIPLEY CORP S.A. CLP  212 End-of-day quote.2.76%4.43%-37.13%220,384528
SALFACORP S.A. CLP  405.99 End-of-day quote.2.52%-2.06%-5.78%-50,177235
EMPRESA NACIONAL DE TELECOMUNICA.. CLP  4998 End-of-day quote.2.00%7.02%-6.54%12721 943
GRUPO SECURITY S.A. CLP  131.54 End-of-day quote.1.97%6.12%-32.76%360,366625
S.A.C.I. FALABELLA CLP  2309 End-of-day quote.1.94%11.22%-28.76%75297 455
COMPAÑÍA CERVECERÍAS UNIDAS S.A. CLP  4795 End-of-day quote.1.57%0.21%-34.94%512 280
SOCIEDAD MATRIZ SAAM S.A. CLP  53.99 End-of-day quote.1.48%3.83%-8.62%250,190676
ALMENDRAL S.A. CLP  37.01 End-of-day quote.1.45%4.25%-12.92%350,036858
AES GENER S.A. CLP  121.98 End-of-day quote.1.23%-2.42%-25.17%-3311 319
PLAZA S.A. CLP  1112.5 End-of-day quote.1.14%4.40%-29.50%1180,5732 806
EMPRESAS COPEC S.A. CLP  6595 End-of-day quote.1.07%9.37%-2.30%945511 032
ANTARCHILE S.A. CLP  6763.2 End-of-day quote.0.99%3.77%-7.04%1440,1093 972
BANCO DE CHILE CLP  66.49 End-of-day quote.0.94%9.90%-16.57%77978 643
COMPAÑÍA PESQUERA CAMANCHACA S.A.. CLP  56.31 End-of-day quote.0.93%2.55%-9.18%70,012301
ENGIE ENERGIA CHILE S.A. CLP  908.27 End-of-day quote.0.92%0.13%-20.68%20,7151 231
ENEL CHILE S.A. CLP  54.82 End-of-day quote.0.77%0.59%-22.24%2934 879
FORUS S.A. CLP  985 End-of-day quote.0.66%1.55%-10.45%50,080328
ADMINISTRADORA DE FONDOS DE PENS.. CLP  504.91 End-of-day quote.0.64%0.65%-24.65%40,029650
CAP S.A. CLP  6617.4 End-of-day quote.0.57%4.38%16.16%5321 273
EMPRESAS TRICOT S.A. CLP  417 End-of-day quote.0.51%2.96%-17.19%70,061230
AGUAS ANDINAS S.A. CLP  212.5 End-of-day quote.0.47%-0.56%-33.39%-941 649
INSTITUTO DE DIAGNÓSTICO S.A. CLP  1500.7 End-of-day quote.0.38%-3.13%-12.24%-90,048272
INVERSIONES AGUAS METROPOLITANAS.. CLP  555 End-of-day quote.0.18%0.00%-32.31%0,0000,525714
EMPRESAS LIPIGAS S.A. CLP  4100 End-of-day quote.0.13%0.61%-11.83%40,109599
ENEL GENERACIÓN CHILE S.A. CLP  254.43 End-of-day quote.0.00%1.10%-31.95%290,1302 685
COMPAÑÍA INDUSTRIAL EL VOLCÁN S... CLP  1930 End-of-day quote.0.00%0.00%-16.09%0,0000,001186
ENAEX S.A. CLP  7200 End-of-day quote.0.00%0.00%-4.04%0,0000,0621 140
COMPAÑÍA GENERAL DE ELECTRICIDAD.. CLP  418.48 End-of-day quote.0.00%-0.36%-20.88%-40,0041 088
BESALCO S.A. CLP  374.65 End-of-day quote.0.00%4.00%-8.17%110,101278
INVERCAP S.A. CLP  2200 End-of-day quote.0.00%1.03%-26.67%40,017423
SOCIEDAD DE INVERSIONES PAMPA CA.. CLP  227.63 End-of-day quote.0.00%0.00%-1.84%0,0000,000764
NORTE GRANDE S.A. CLP  1.885 End-of-day quote.0.00%0.21%-31.13%0,8740,040417
MARÍTIMA DE INVERSIONES S.A. CLP  48.99 End-of-day quote.0.00%0.00%0.00%0,000-177
CEMENTOS BIO BIO S.A. CLP  742 End-of-day quote.0.00%0.00%-7.25%0,0000,121252
ADMINISTRADORA DE FONDOS DE PENS.. CLP  34.12 End-of-day quote.0.00%0.00%-25.83%0,0000,002561
ADMINISTRADORA DE FONDOS DE PENS.. CLP  2376 End-of-day quote.0.00%0.00%-11.09%0,0000,0021 003
MOLIBDENOS Y METALES S.A. CLP  5600 End-of-day quote.0.00%0.00%-29.18%0,0000,000958
MINERA VALPARAISO S.A. CLP  13999 End-of-day quote.0.00%-0.60%11.99%-140,0052 252
EMPRESAS HITES S.A. CLP  108.42 End-of-day quote.0.00%-1.23%-50.27%-0,6550,00853
SOQUIMICH COMERCIAL S.A. CLP  192.97 End-of-day quote.0.00%1.03%20.43%0,6890,00768
EMPRESAS AQUACHILE S.A. CLP  490.9 End-of-day quote.0.00%0.00%0.00%0,000-1 023
SIGDO KOPPERS S.A. CLP  780 End-of-day quote.0.00%-1.27%-21.21%-140,0281 079
EMPRESAS GASCO S.A. CLP  1750 End-of-day quote.0.00%0.00%-10.03%0,0000,003378
EMPRESA ELÉCTRICA PEHUENCHE S.A. CLP  1603.6 End-of-day quote.0.00%0.22%-7.31%30,0041 264
COMPAÑÍA ELECTRO METALÚRGICA S.A.. CLP  11100 End-of-day quote.0.00%0.00%-23.97%0,000-626
INVEXANS S.A. CLP  15.02 End-of-day quote.0.00%0.00%154.58%0,0000,000980
CEMENTO POLPAICO S.A. CLP  8040 End-of-day quote.0.00%0.00%0.00%0,0000,000264
BLUMAR S.A. CLP  172.5 End-of-day quote.0.00%2.07%-37.27%60,006313
1  2  3Next