Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Top / Flop Unusual Volumes

Top / Flop Unusual Volumes
SummaryNorth AmericaSouth AmericaEuropeAfricaMiddle EastAsiaOceania
United States
NameLastRatio Vol.
DBM GLOBAL INC. USD  72.35 Delayed Quote.14.29
VELOCITY FINANCIA.. USD  12.5 End-of-day quote.14.12
STEALTH BIOTHERAP.. USD  1.52 Delayed Quote.14.11
APPLIED UV, INC. USD  10.56 Delayed Quote.13.13
GAMEPLAN, INC. USD  0.3 Delayed Quote.10.24
RMG ACQUISITION C.. USD  9.8212 Delayed Quote.9.95
EVO ACQUISITION C.. USD  9.75 Delayed Quote.9.84
CALLOWAY'S NURSER.. USD  15.48 Delayed Quote.9.51
TCV ACQUISITION C.. USD  10.06 Delayed Quote.9.37
TRIBE CAPITAL GRO.. USD  9.99 Delayed Quote.9.22
Canada
NameLastRatio Vol.
TWC ENTERPRISES L.. CAD  22.95 Delayed Quote.12.20
BUTTE ENERGY INC. CAD  0.22 Delayed Quote.8.99
METALLIC MINERALS.. CAD  0.6 Delayed Quote.8.43
PHX ENERGY SERVIC.. CAD  3.5 Delayed Quote.7.66
MINAURUM GOLD INC.. CAD  0.41 Delayed Quote.7.32
CORVUS GOLD INC. CAD  3.09 Delayed Quote.5.67
ROYAL ROAD MINERA.. CAD  0.35 Delayed Quote.5.49
ALEXCO RESOURCE C.. CAD  3.58 Delayed Quote.5.33
STEP ENERGY SERVI.. CAD  1.54 Delayed Quote.5.32
GR SILVER MINING .. CAD  0.71 Delayed Quote.5.19
Mexico
NameLastRatio Vol.
GRUPO KUO, S.A.B... MXN  46.8 End-of-day quote.7.53
CORPORACIÓN MOCTE.. MXN  61.43 End-of-day quote.5.21
GRUPO CEMENTOS DE.. MXN  143.21 End-of-day quote.4.62
INDUSTRIAS CH, S... MXN  139.09 End-of-day quote.4.17
CYDSA, S.A.B. DE .. MXN  13.74 End-of-day quote.2.44
BANCO DEL BAJÍO, .. MXN  29.81 End-of-day quote.2.28
FIBRA INN MXN  3.7 End-of-day quote.2.22
QUÁLITAS CONTROLA.. MXN  109.51 End-of-day quote.1.98
LA COMER, S.A.B. .. MXN  38.03 End-of-day quote.1.88
CORPORACIÓN ACTIN.. MXN  10 End-of-day quote.1.78
United Kingdom
NameLastRatio Vol.
CQS NATURAL RESOU.. GBX  171 Delayed Quote.9.51
OCEAN OUTDOOR LIM.. USD  7.9 Delayed Quote.8.78
IENERGIZER LIMITE.. GBX  297 Delayed Quote.8.51
NB PRIVATE EQUITY.. USD  18.95 Delayed Quote.8.26
STV GROUP PLC GBX  350 Delayed Quote.8.04
NETCALL PLC GBX  73 Delayed Quote.7.41
ABERFORTH SPLIT L.. GBX  84.8 Delayed Quote.6.97
TMT INVESTMENTS P.. USD  9.125 Delayed Quote.6.86
NORISH PLC GBX  160 Delayed Quote.6.68
BACANORA LITHIUM .. GBX  57.6 Delayed Quote.6.13
Switzerland
NameLastRatio Vol.
BERGBAHNEN ENGELB.. CHF  49.3 Delayed Quote.7.33
BANQUE CANTONALE .. CHF  53 Delayed Quote.5.77
BVZ HOLDING AG CHF  880 Delayed Quote.4.89
SF URBAN PROPERTI.. CHF  97 Delayed Quote.4.45
ALCON INC. CHF  64.24 Delayed Quote.2.81
SULZER LTD CHF  108.1 Delayed Quote.2.40
METALL ZUG AG CHF  1990 Delayed Quote.2.23
COSMO PHARMACEUTI.. CHF  88.5 Delayed Quote.2.22
ZUR ROSE GROUP AG CHF  302 Delayed Quote.2.14
AIRESIS SA CHF  0.745 Delayed Quote.2.12
Germany
NameLastRatio Vol.
BROCKHAUS CAPITAL.. EUR  22.9 Delayed Quote.14.21
ZAPF CREATION AG EUR  44.4 End-of-day quote.12.10
CPI PROPERTY GROU.. EUR  0.74 Delayed Quote.11.76
EDEL SE & CO. KGA.. EUR  3.06 Delayed Quote.7.94
RHÖN-KLINIKUM AKT.. EUR  16 Delayed Quote.6.77
COMPUGROUP MEDICA.. EUR  65.15 Delayed Quote.5.88
ÜSTRA HANNOVERSCH.. EUR  7.7 Delayed Quote.5.77
GIEAG IMMOBILIEN .. EUR  17.5 End-of-day quote.5.56
ALZCHEM GROUP AG EUR  25.5 Delayed Quote.5.28
SINGULUS TECHNOLO.. EUR  5.02 Delayed Quote.4.63
France
NameLastRatio Vol.
AUPLATA MINING GR.. EUR  0.157 Real-time Quote.8.38
WINFARM EUR  34.48 Real-time Quote.5.86
CARMILA EUR  14.18 Real-time Quote.5.46
CEGEREAL S.A. EUR  43.6 Real-time Quote.4.94
PRECIA EUR  262 Real-time Quote.4.88
CAFOM EUR  11.75 Real-time Quote.4.41
SOCIÉTÉ CENTRALE .. EUR  9.45 Real-time Quote.4.36
AUREA EUR  6.52 Real-time Quote.4.15
JACQUES BOGART S... EUR  11.45 Real-time Quote.3.45
ZCCM INVESTMENTS .. EUR  1.35 Real-time Quote.3.42
Belgium
NameLastRatio Vol.
CRESCENT NV EUR  0.0257 Real-time Quote.5.98
OXURION NV EUR  2.5 Real-time Quote.5.61
FLORIDIENNE S.A. EUR  500 Real-time Quote.4.50
QRF EUR  13 Real-time Quote.4.33
TEXAF S.A. EUR  35.8 Real-time Quote.3.81
KINEPOLIS GROUP S.. EUR  43.98 Real-time Quote.3.44
CELYAD SA EUR  4.845 Real-time Quote.3.16
UNIFIEDPOST GROUP.. EUR  18.3 Real-time Quote.2.83
HOME INVEST BELGI.. EUR  119 Real-time Quote.2.60
VGP NV EUR  141.6 Real-time Quote.2.30
Netherlands
NameLastRatio Vol.
ESG CORE INVESTME.. EUR  9.601 Real-time Quote.5.10
ORDINA N.V. EUR  3.75 Real-time Quote.4.14
SNOWWORLD N.V. EUR  14 Real-time Quote.2.45
CTP N.V. EUR  14.35 Real-time Quote.2.44
APERAM S.A. EUR  47 Real-time Quote.2.26
FASTNED B.V. EUR  50.7 Real-time Quote.2.03
N.V. BEVER HOLDIN.. EUR  3.6 Real-time Quote.1.92
ROYAL BAM GROUP N.. EUR  2.5 Real-time Quote.1.85
FORFARMERS N.V. EUR  5.4 Real-time Quote.1.81
ALFEN N.V. EUR  58 Real-time Quote.1.75
India
NameLastRatio Vol.
SBI LIFE INSURANC.. INR  1000.5 End-of-day quote.14.53
ERIS LIFESCIENCES.. INR  640.75 End-of-day quote.10.65
KEI INDUSTRIES LI.. INR  521.3 End-of-day quote.9.38
SADBHAV INFRASTRU.. INR  21 End-of-day quote.8.12
SUVIDHAA INFOSERV.. INR  26.55 End-of-day quote.7.84
GUJARAT MINERAL D.. INR  67.6 End-of-day quote.7.61
THEMIS MEDICARE L.. INR  448 End-of-day quote.6.87
INSECTICIDES (IND.. INR  536.1 End-of-day quote.6.77
KOLTE-PATIL DEVEL.. INR  237.15 End-of-day quote.6.38
HIMATSINGKA SEIDE.. INR  161.7 End-of-day quote.6.22
China
NameLastRatio Vol.
XI'AN PERI POWER .. CNY  10.28 End-of-day quote.6.40
SHENZHEN SUNWIN I.. CNY  2.91 End-of-day quote.6.31
HNA TECHNOLOGY CO.. CNY  2.44 End-of-day quote.5.76
ZHEJIANG JINDUN F.. CNY  7.11 End-of-day quote.4.68
JOLYWOOD (SUZHOU).. CNY  8.8 End-of-day quote.4.54
ZHEJIANG HUATONG .. CNY  10.97 End-of-day quote.4.54
SHANYING INTERNAT.. CNY  3.81 End-of-day quote.4.31
CHINA WORLD TRADE.. CNY  15.05 End-of-day quote.4.29
SHANXI COAL INTER.. CNY  7.45 End-of-day quote.4.20
GUANGZHOU PEARL R.. CNY  4.59 End-of-day quote.4.19
Hong Kong
NameLastRatio Vol.
TIAN TECK LAND LI.. HKD  5.48 End-of-day quote.15.05
ASIA CEMENT (CHIN.. HKD  7.45 End-of-day quote.15.00
KADER HOLDINGS CO.. HKD  0.445 End-of-day quote.15.00
C.BANNER INTERNAT.. HKD  0.38 End-of-day quote.14.83
IPE GROUP LIMITED HKD  0.7 End-of-day quote.13.66
STARLIGHT CULTURE.. HKD  1.53 End-of-day quote.12.81
MULTIFIELD INTERN.. HKD  0.255 End-of-day quote.11.07
KINERGY CORPORATI.. HKD  0.84 End-of-day quote.11.00
RIVERINE CHINA HO.. HKD  1.89 End-of-day quote.10.70
PEGASUS INTERNATI.. HKD  0.71 End-of-day quote.10.00
Greece
NameLastRatio Vol.
LAMPSA HELLENIC H.. EUR  19.2 Delayed Quote.6.25
PRODEA REAL ESTAT.. EUR  7.5 Delayed Quote.3.99
PREMIA S.A. EUR  1.75 Delayed Quote.3.75
HELLENIC PETROLEU.. EUR  6.16 Delayed Quote.3.46
PLASTIKA KRITIS S.. EUR  18 Delayed Quote.3.43
ELTON INTERNATION.. EUR  1.635 Delayed Quote.2.79
EPSILON NET S.A. EUR  5.38 Delayed Quote.2.23
THESSALONIKI PORT.. EUR  27.8 Delayed Quote.2.13
HELLENIC EXCHANGE.. EUR  4.115 Delayed Quote.1.80
SARANTIS S.A. EUR  8.68 Delayed Quote.1.79
Israel
NameLastRatio Vol.
MASSIVIT 3D PRINT.. ILa  3500 Delayed Quote.12.81
DIPLOMAT HOLDINGS.. ILa  6367 Delayed Quote.11.78
QUICKLIZARD LTD ILa  6771 Delayed Quote.10.99
PHOTOMYNE LTD ILa  8500 Delayed Quote.10.88
QUIK SUPER ONLINE.. ILa  826.3 Delayed Quote.10.54
RAZOR LABS ILa  1387 Delayed Quote.9.29
AUGWIND ENERGY TE.. ILS  75 End-of-day quote.8.11
PHINERGY LTD. ILa  1406 Delayed Quote.8.05
ACE CAPITAL RETAI.. ILa  1997 Delayed Quote.8.02
SOLAER RENEWABLE .. ILa  4524 Delayed Quote.8.02
United Arab Emirates
NameLastRatio Vol.
BANK OF SHARJAH P.. AED  0.57 End-of-day quote.9.39
GULF CEMENT COMPA.. AED  0.75 End-of-day quote.7.10
MANAZEL PJSC AED  0.344 End-of-day quote.4.50
GULF PHARMACEUTIC.. AED  1.54 End-of-day quote.3.73
ARKAN BUILDING MA.. AED  0.798 End-of-day quote.3.15
ABU DHABI NATIONA.. AED  4.82 End-of-day quote.2.79
ABU DHABI AVIATIO.. AED  4.4 End-of-day quote.2.29
ARAMEX AED  4.06 End-of-day quote.2.19
SHUAA CAPITAL PSC AED  0.609 End-of-day quote.2.06
ABU DHABI ISLAMIC.. AED  5.03 End-of-day quote.1.98

Set on 2021-05-09 09:08:30