Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

MarketScreener Homepage  >  Top / Flop Unusual Volumes

Top / Flop Unusual Volumes

Last NameLastRatio Vol.
CONRAD INDUSTRIES.. USD  12.5 Delayed Quote.56.99
BANCORP OF NEW JE.. USD  15.5066 Delayed Quote.13.29
INTERNATIONAL BAN.. USD  34.19 Delayed Quote.9.24
GREAT ELM CAPITAL.. USD  3.71 Delayed Quote.8.41
JEFFERSONVILLE BA.. USD  17.12 Delayed Quote.7.85
INSURANCE ACQUISI.. USD  10.39 Delayed Quote.7.78
SIRIUS INTERNATIO.. USD  10 Delayed Quote.7.45
APPLIED ENERGETIC.. USD  0.2419 Delayed Quote.6.00
HEALTHSTREAM, INC.. USD  28.33 Delayed Quote.5.50
SYNCORA HOLDINGS .. USD  4.42 Delayed Quote.5.36
Last NameLastRatio Vol.
NORTHLAND POWER P.. CAD  14.01 Delayed Quote.9.60
PROFOUND MEDICAL .. CAD  0.89 Delayed Quote.8.10
STORM RESOURCES L.. CAD  1.48 Delayed Quote.7.27
STEP ENERGY SERVI.. CAD  1.48 Delayed Quote.6.76
FAIRFAX AFRICA HO.. USD  7.24 Delayed Quote.4.66
RUBICON ORGANICS .. CAD  2.5 Delayed Quote.4.62
SURGE ENERGY INC CAD  1.07 Delayed Quote.4.55
LOGISTEC CORPORAT.. CAD  37.52 Delayed Quote.4.01
FRONSAC REAL ESTA.. CAD  0.69 Delayed Quote.3.44
SOL GLOBAL INVEST.. CAD  1.55 Delayed Quote.3.37
Last NameLastRatio Vol.
UNIFIN FINANCIERA.. MXN  36.96 End-of-day quote.7.14
CONSORCIO ARA SAB.. MXN  3.74 End-of-day quote.5.33
ADMINISTRADORA DE.. MXN  6.79 End-of-day quote.4.93
GRUPO GICSA SA DE.. MXN  4.01 End-of-day quote.4.83
VINTE VIVIENDAS I.. MXN  27.69 End-of-day quote.2.92
ORGANIZACION SORI.. MXN  18.49 End-of-day quote.2.83
GRUPE SAB DE CV MXN  44.5 End-of-day quote.2.73
GRUMA, S.A.B. DE .. MXN  177.33 End-of-day quote.2.33
GRUPO FAMSA SAB D.. MXN  4.95 End-of-day quote.2.29
MINERA FRISCO, S... MXN  3.14 End-of-day quote.2.21
Last NameLastRatio Vol.
NASSTAR PLC GBp  11.05 Delayed Quote.25.29
G3 EXPLORATION LT.. GBp  36.1 Delayed Quote.19.61
EBIQUITY PLC GBp  56 Delayed Quote.14.36
PANTHER SECURITIE.. GBp  350 Delayed Quote.13.24
ADES INTERNATIONA.. USD  13.75 Delayed Quote.11.31
ABERDEEN NEW THAI.. GBp  615 Delayed Quote.10.46
CELLO HEALTH PLC GBp  128 Delayed Quote.10.28
APAX GLOBAL ALPHA.. GBp  153 Delayed Quote.9.82
MITIE GROUP GBp  159 Delayed Quote.9.50
PURETECH HEALTH P.. GBp  278 Delayed Quote.8.98
Last NameLastRatio Vol.
CEVA LOGISTICS AG CHF  29.6 Delayed Quote.8.75
HIGHLIGHT EVENT A.. CHF  19 Delayed Quote.6.84
INTERSHOP HOLDING.. CHF  510 Delayed Quote.6.24
AIRESIS S.A. CHF  1.19 Delayed Quote.3.86
SCHAFFNER HOLDING.. CHF  206 Delayed Quote.3.48
LUZERNER KANTONAL.. CHF  420.5 Delayed Quote.3.25
PRIVATE EQUITY HO.. CHF  57.5 Delayed Quote.3.22
COMET HOLDING AG CHF  84.45 Delayed Quote.3.02
SUNRISE COMMUNICA.. CHF  76.25 Delayed Quote.2.87
PHOENIX MECANO AG CHF  385 Delayed Quote.2.82
Last NameLastRatio Vol.
EDDING AG EUR  81 Delayed Quote.22.80
MEDION AG EUR  15 Delayed Quote.15.76
SGL CARBON SE EUR  3.65 Delayed Quote.8.59
INNOTEC TSS AG EUR  10.2 Delayed Quote.6.90
WESTGRUND AG EUR  9.25 Delayed Quote.5.93
MUELLER - DIE LIL.. EUR  7.6 Delayed Quote.5.41
DELIGNIT AG EUR  6.32 Delayed Quote.4.38
FINTECH GROUP AG EUR  27.8 Delayed Quote.4.29
MVV ENERGIE AG EUR  25.5 Delayed Quote.4.17
BLUE CAP AG EUR  16.85 Delayed Quote.3.91
Last NameLastRatio Vol.
COMPAGNIE INDUSTR.. EUR  46 Real-time Quote.6.29
ST DUPONT EUR  0.12 Real-time Quote.6.00
VOYAGEURS DU MOND.. EUR  109.5 Real-time Quote.4.10
MRM EUR  1.32 Real-time Quote.3.43
CRÉDIT AGRICOLE S.. EUR  233.8 Real-time Quote.2.98
DALET EUR  12.6 Real-time Quote.2.91
ESSO EUR  24.5 Real-time Quote.2.69
CRÉDIT AGRICOLE D.. EUR  82 Real-time Quote.2.69
CNOVA N.V. EUR  3 Real-time Quote.2.41
COMPAGNIE DU MONT.. EUR  137 Real-time Quote.2.37
Last NameLastRatio Vol.
INTERVEST OFFICES.. EUR  25.95 Delayed Quote.5.24
KBC GROUPE EUR  52.2 Delayed Quote.2.60
SIOEN INDUSTRIES EUR  21.35 Delayed Quote.2.45
ATENOR EUR  70 Delayed Quote.2.41
QUEST FOR GROWTH EUR  5.62 Delayed Quote.2.30
TELENET GROUP HOL.. EUR  45.4 Delayed Quote.2.18
ELIA SYSTEM OPERA.. EUR  73.6 Delayed Quote.2.00
AGFA-GEVAERT EUR  3.282 Delayed Quote.1.88
COLRUYT EUR  46.07 Delayed Quote.1.84
SMARTPHOTO GROUP EUR  12.75 Delayed Quote.1.64
Last NameLastRatio Vol.
VALUE8 N.V. EUR  5.4 Delayed Quote.5.54
IMCD EUR  62 Delayed Quote.5.36
BOUSSARD AND GAVA.. EUR  15.8 Delayed Quote.3.54
PERSHING SQUARE H.. USD  17.74 Delayed Quote.2.83
HEIJMANS EUR  7.99 Delayed Quote.2.44
FORFARMERS EUR  6.01 Delayed Quote.1.76
VAN LANSCHOT KEMP.. EUR  17.28 Delayed Quote.1.76
TKH GROUP EUR  42.88 Delayed Quote.1.55
ING GROEP EUR  8.583 Delayed Quote.1.51
AHOLD DELHAIZE N... EUR  20.985 Delayed Quote.1.47
Last NameLastRatio Vol.
JOHNSON CONTROLS-.. INR  1575.8 End-of-day quote.18.16
SML ISUZU LTD INR  644.5 End-of-day quote.11.46
SAREGAMA INDIA LI.. INR  356.55 End-of-day quote.8.50
GODFREY PHILLIPS .. INR  994.3 End-of-day quote.8.02
GATEWAY DISTRIPAR.. INR  102.8 End-of-day quote.7.70
CENTUM ELECTRONIC.. INR  411.8 End-of-day quote.7.55
VISHAL FABRICS LT.. INR  345.05 End-of-day quote.7.44
NEULAND LABORATOR.. INR  504.3 End-of-day quote.7.39
AARTI DRUGS LTD. INR  460.15 End-of-day quote.7.38
ZODIAC CLOTHING C.. INR  200.6 End-of-day quote.6.19
Last NameLastRatio Vol.
HPGC RENMINTONGTA.. CNY  7.57 End-of-day quote.17.18
JINYU BIO-TECHNOL.. CNY  17.15 End-of-day quote.11.62
ZHEJIANG JIUZHOU .. CNY  10.73 End-of-day quote.6.64
CHINA CYTS TOURS .. CNY  12.18 End-of-day quote.4.85
ASIA CUANON TECHN.. CNY  13.24 End-of-day quote.4.74
VEKEN TECHNOLOGY .. CNY  6.52 End-of-day quote.4.68
TIBET RHODIOLA PH.. CNY  37.8 End-of-day quote.4.67
JIANMIN PHARMACEU.. CNY  16.45 End-of-day quote.4.66
JUNHE PUMPS HOLDI.. CNY  19.13 End-of-day quote.4.09
ZHEJIANG CHENG YI.. CNY  22.37 End-of-day quote.3.99
Last NameLastRatio Vol.
CHINA OUTFITTERS .. HKD  0.17 End-of-day quote.15.04
CHINA ZHONGDI DAI.. HKD  0.52 End-of-day quote.14.60
CHINA BEIDAHUANG .. HKD  0.05 End-of-day quote.14.40
CROWN INTERNATION.. HKD  0.3 End-of-day quote.14.33
LAI SUN GARMENT (.. HKD  8.4 End-of-day quote.11.60
NATURAL BEAUTY BI.. HKD  0.66 End-of-day quote.11.13
HUAZHANG TECHNOLO.. HKD  3.57 End-of-day quote.10.70
SHENG YUAN HOLDIN.. HKD  0.14 End-of-day quote.8.07
SOUTHWEST SECURIT.. HKD  0.14 End-of-day quote.7.94
PACRAY INTERNATIO.. HKD  1.95 End-of-day quote.7.13
Last NameLastRatio Vol.
HELLENIC TELECOMM.. EUR  11.9 Delayed Quote.1.85
TITAN CEMENT COMP.. EUR  19.64 Delayed Quote.1.67
EUROPEAN RELIANCE.. EUR  4.4 Delayed Quote.1.53
REDS S.A. EUR  1.055 Delayed Quote.1.50
LAMPSA HOTEL COMP.. EUR  19.7 Delayed Quote.1.47
AEGEAN AIRLINES EUR  7.7 Delayed Quote.1.41
JUMBO SA EUR  14.98 Delayed Quote.1.39
CRETE PLASTICS SA EUR  11.9 Delayed Quote.1.23
GEK TERNA HOLDING.. EUR  5.95 Delayed Quote.1.17
MYTILINEOS HOLDIN.. EUR  9.635 Delayed Quote.1.16
Last NameLastRatio Vol.
SHALAG INDUSTRIES.. ILa  1038 Delayed Quote.6.79
MENDELSON INFRSTR.. ILa  616 Delayed Quote.6.31
EXPORT INVESTMENT.. ILa  2071 Delayed Quote.5.68
INROM CONSTRUCTIO.. ILa  1285 Delayed Quote.4.91
DISCOUNT INVESTME.. ILa  523.4 Delayed Quote.4.62
BRACK CAPITAL PRO.. ILa  31590 Delayed Quote.4.26
SYNEL MLL PAYWAY .. ILa  3655 Delayed Quote.4.09
KLIL INDUSTRIES L.. ILa  27050 Delayed Quote.3.78
AZORIM INVESTMENT.. ILa  576.8 Delayed Quote.3.75
RIMONI INDUSTRIES.. ILa  5600 Delayed Quote.3.75
Last NameLastRatio Vol.
DXB ENTERTAINMENT.. AED  0.235 End-of-day quote.3.79
SUDATEL TELECOM G.. AED  0.38 End-of-day quote.3.64
SHARJAH ISLAMIC B.. AED  1.17 End-of-day quote.2.72
AJMAN BANK PJSC AED  0.96 End-of-day quote.1.92
ARAMEX PJSC AED  4.15 End-of-day quote.1.60
EMIRATES TELECOMM.. AED  16.1 End-of-day quote.1.30
AIR ARABIA PJSC AED  1.19 End-of-day quote.1.29
ALDAR PROPERTIES .. AED  2.21 End-of-day quote.1.25
FIRST ABU DHABI B.. AED  15.12 End-of-day quote.1.22
MANAZEL REAL ESTA.. AED  0.43 End-of-day quote.1.09

Set on 2019-08-17 12:53:46