Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

Top / Flop Unusual Volumes

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Indexes
Watchlists
Indexes
Basic filters
Capitalization
(Mio $)
50
Max
Sectors

Company
Price

Ratio Vol.
Volume
Avg. Vol.
Change
Avg. Vol.
(M$)

Capi.
(M$)

CUSTODIAN INVESTMENT PLC NGN  8 End-of-day quote.4.161,21 M290 4401.91%0,006115
UNION BANK OF NIGERIA PLC NGN  5 End-of-day quote.4.0113,72 M3,43 M-0.99%0,042356
PZ CUSSONS NIGERIA PLC NGN  5.9 End-of-day quote.3.441,96 M571 5159.26%0,00857
ECOBANK TRANSNATIONAL INCORPORAT.. NGN  7.55 End-of-day quote.3.0656,09 M18,35 M3.42%0,338452
WEMA BANK PLC NGN  0.75 End-of-day quote.3.0424,12 M7,95 M0.00%0,01570
JULIUS BERGER NIGERIA PLC NGN  25 End-of-day quote.2.641,02 M385 762-1.96%0,02497
MTN NIGERIA COMMUNICATIONS PLC NGN  174 End-of-day quote.2.512,19 M871 3750.00%0,3708 619
UAC OF NIGERIA PLC NGN  11 End-of-day quote.2.255,79 M2,58 M0.00%0,06977
UNITED CAPITAL PLC NGN  9.2 End-of-day quote.1.9411,60 M5,97 M0.00%0,134134
TRANSNATIONAL CORPORATION OF NIG.. NGN  1.02 End-of-day quote.1.8131,95 M17,64 M0.00%0,044101
TOTALENERGIES MARKETING NIGERIA .. NGN  204.9 End-of-day quote.1.74265 778152 7916.17%0,076169
NESTLÉ NIGERIA PLC NGN  1405 End-of-day quote.1.69202 600119 9920.00%0,4112 710
GUINNESS NIGERIA PLC NGN  29.5 End-of-day quote.1.63594 757365 0381.03%0,026157
ACCESS BANK PLC NGN  9.5 End-of-day quote.1.4322,68 M15,85 M0.00%0,367805
UNITED BANK FOR AFRICA PLC NGN  8.4 End-of-day quote.1.3318,49 M13,89 M0.60%0,285699
OANDO PLC NGN  5 End-of-day quote.1.203,01 M2,51 M1.83%0,031151
LAFARGE AFRICA PLC NGN  25 End-of-day quote.1.184,68 M3,97 M0.40%0,242980
UNILEVER NIGERIA PLC NGN  14.5 End-of-day quote.1.14753 508661 7079.85%0,023203
ZENITH BANK PLC NGN  25 End-of-day quote.1.058,98 M8,56 M0.20%0,5221 910
FBN HOLDINGS PLC NGN  12.25 End-of-day quote.0.92154 M167 M1.24%51 070
GUARANTY TRUST HOLDING COMPANY P.. NGN  28.5 End-of-day quote.0.8818,77 M21,27 M-1.72%11 519
NASCON ALLIED INDUSTRIES PLC NGN  14.65 End-of-day quote.0.79199 898252 316-5.48%0,00994
FIDELITY BANK PLC NGN  2.7 End-of-day quote.0.7812,70 M16,31 M-0.74%0,107190
STANBIC IBTC HOLDINGS PLC NGN  41 End-of-day quote.0.73764 2541,05 M3.80%0,1051 293
CHAMPION BREWERIES PLC NGN  2.99 End-of-day quote.0.697,40 M10,72 M-0.33%0,07857
JAIZ BANK PLC NGN  0.6 End-of-day quote.0.683,06 M4,51 M-3.23%0,00750
FLOUR MILLS OF NIGERIA PLC NGN  29.1 End-of-day quote.0.59439 346741 997-0.68%0,053290
UACN PROPERTY DEVELOPMENT COMPAN.. NGN  1.86 End-of-day quote.0.59763 1301,30 M0.54%0,00684
STERLING BANK PLC NGN  1.53 End-of-day quote.0.521,49 M2,87 M0.66%0,011107
VITAFOAM NIGERIA PLC NGN  17.4 End-of-day quote.0.43243 061563 4210.00%0,02453
THE OKOMU OIL PALM COMPANY PLC NGN  125.4 End-of-day quote.0.3666 113185 0290.00%0,057291
DANGOTE SUGAR REFINERY PLC NGN  18 End-of-day quote.0.30317 8291,07 M0.00%0,047532
AXA MANSARD INSURANCE PLC NGN  2.31 End-of-day quote.0.301,01 M3,40 M0.43%0,01950
PRESCO PLC NGN  89 End-of-day quote.0.2890 261324 5420.00%0,070217
FCMB GROUP PLC NGN  3.1 End-of-day quote.0.22422 7701,93 M-1.59%0,015149
NIGERIAN BREWERIES PLC NGN  51.45 End-of-day quote.0.16242 0431,49 M0.00%0,1861 011
INTERNATIONAL BREWERIES PLC NGN  4.85 End-of-day quote.0.13140 3231,04 M0.00%0,012317
BUA CEMENT PLC NGN  72 End-of-day quote.0.1084 125820 0030.00%0,1445 934
HONEYWELL FLOUR MILLS PLC NGN  3.7 End-of-day quote.0.10289 2033,04 M0.00%0,02771
DANGOTE CEMENT PLC NGN  280 End-of-day quote.0.0829 684381 7560.00%0,26111 584
BETA GLASS PLC NGN  52.95 End-of-day quote.0.002713 8160.00%0,00264
TRANSCORP HOTELS PLC NGN  5.97 End-of-day quote.0.00-25 3130.00%0,000149