Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Top / Flop Unusual Volumes  >  Europe  >  Russia

Top / Flop Unusual Volumes
SummaryNorth AmericaSouth AmericaEuropeAfricaMiddle EastAsiaOceania
All countries
Austria
Belgium
Bulgaria
Croatia
Denmark
Estonia
Finland
France
Germany
Greece
Hungary
Ireland
Italy
Netherlands
Norway
Poland
Portugal
Romania
Russia
Spain
Sweden
Switzerland
United Kingdom
Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Indexes
Watchlists
Indexes
Basic filters
Capitalization
(Mio $)
50
Max
Sectors

Company
Price

Ratio Vol.
Volume
Avg. Vol.
Change
Avg. Vol.
(M$)
Capi.
(M$)
ROSSETI SOUTH RUB  0.0462 End-of-day quote.8.12315 M38,80 M-1.39%0,02494
UNITED CREDIT SYSTEMS RUB  1270 End-of-day quote.4.241 4623451.60%0,006404
KORSHYNOV MINING PLANT RUB  50000 End-of-day quote.3.166019-2.72%0,013168
LUKOIL RUB  6197.5 End-of-day quote.2.863,57 M1,25 M6.59%10454 291
SURGUTNEFTEGAS RUB  34.735 End-of-day quote.2.77101 M36,59 M2.95%1716 660
GAZPROM NEFT RUB  359.3 End-of-day quote.2.564,84 M1,89 M3.57%922 758
ROSSETI MOSCOW REGION RUB  1.2255 End-of-day quote.2.5467,02 M26,36 M-2.12%0,436801
TATNEFT RUB  562.5 End-of-day quote.2.4411,29 M4,63 M4.46%3516 916
MAGADANENERGO RUB  9.98 End-of-day quote.2.31279 700121 06711.26%0,01682
TNS ENERGO YAROSLAVL RUB  222 End-of-day quote.2.17920423-0.89%0,00151
KUIBYSHEVAZOT RUB  175 End-of-day quote.2.1620 7309 5890.34%0,023417
TRANSNEFT RUB  146000 End-of-day quote.2.142 3111 079-0.54%214 210
PUBLIC JOINT STOCK OIL COMPANY B.. RUB  1640 End-of-day quote.1.9316 4298 5061.49%0,1883 739
YAKUTSK FUEL AND ENERGY COMPANY RUB  94.9 End-of-day quote.1.9395 90049 7075.56%0,0641 052
THE LIKHACHOV PLANT RUB  3250 End-of-day quote.1.84423230-2.69%0,010116
ASKO-STRAKHOVANIE RUB  7.06 End-of-day quote.1.811,51 M833 1600.28%0,07951
GAZPROM GAZORASPREDELENIE ROSTOV.. RUB  42000 End-of-day quote.1.711270.00%0,00468
EUROPEAN ELTECH RUB  7.34 End-of-day quote.1.7044 24026 006-0.27%0,00360
TNS ENERGO NIZHNY NOVGOROD RUB  2335 End-of-day quote.1.69260154-1.68%0,005123
INTERREGIONAL DISTRIBUTION GRID .. RUB  0.2508 End-of-day quote.1.53164 M107 M-1.72%0,364379
SAMOLET GROUP PUBLIC JOINT STOCK.. RUB  1205 End-of-day quote.1.5132 58621 6330.42%0,352996
VSMPO-AVISMA CORPORATION RUB  23600 End-of-day quote.1.471 1687920.68%0,2523 651
DETSKY MIR RUB  142.02 End-of-day quote.1.472,48 M1,69 M0.14%31 400
SLAVNEFT-YAROSLAVNEFTEORGSINTEZ RUB  20.05 End-of-day quote.1.4460 10041 8205.80%0,011312
CHERKIZOVO GROUP RUB  2370 End-of-day quote.1.4051 52636 899-3.50%11 306
SBERBANK RUB  275.44 End-of-day quote.1.3877,91 M56,54 M-1.57%21079 463
ROSBANK RUB  78.8 End-of-day quote.1.382 4301 764-0.51%0,0021 641
SELIGDAR RUB  42.55 End-of-day quote.1.37290 600212 693-1.05%0,122481
MOSCOW EXCHANGE MICEX-RTS RUB  166.2 End-of-day quote.1.3314,56 M10,91 M-2.30%245 030
MAGNIT RUB  5021 End-of-day quote.1.29543 835420 733-0.14%296 584
INTERREGIONAL DISTRIBUTION GRID .. RUB  0.0557 End-of-day quote.1.2717,53 M13,81 M-0.36%0,01072
GAZPROM RUB  225.34 End-of-day quote.1.2551,54 M41,22 M0.85%12571 531
RUSSNEFT RUB  186 End-of-day quote.1.24207 145166 737-1.90%0,419734
ALROSA RUB  107.62 End-of-day quote.1.2425,51 M20,61 M2.29%3010 416
ROSTELECOM RUB  107.23 End-of-day quote.1.183,22 M2,73 M-1.53%44 358
POLYUS RUB  14414.5 End-of-day quote.1.15156 836136 3010.47%2725 982
INTER RAO UES RUB  5.0265 End-of-day quote.1.09195 M179 M-0.76%124 963
AEROFLOT - RUSSIAN AIRLINES RUB  69 End-of-day quote.1.0815,32 M14,13 M-1.20%132 220
TERRITORIAL GENERATING COMPANY N.. RUB  0.011 End-of-day quote.1.002 147 M2 147 M-0.09%0,319568
TATTELECOM RUB  0.499 End-of-day quote.1.004,20 M4,20 M-0.80%0,028137
UNIPRO RUB  2.858 End-of-day quote.0.99102 M103 M-1.99%42 419
SG-DEVELOPMENT RUB  972 End-of-day quote.0.97139143-2.02%0,002144
SAFMAR FINANCIAL INVESTMENTS RUB  500.6 End-of-day quote.0.966 5706 817-2.49%0,046342
SLAVNEFT-MEGIONNEFTEGAS RUB  344 End-of-day quote.0.955505771.47%0,003591
URALS STAMPINGS PLANT PAO RUB  17540 End-of-day quote.0.943234-0.57%0,008129
RUSSIAN AQUACULTURE RUB  247 End-of-day quote.0.9321 02022 495-1.20%0,075288
PHOSAGRO RUB  4090 End-of-day quote.0.93114 570122 9860.12%77 111
FEDERAL GRID COMPANY OF UNIFIED .. RUB  0.211 End-of-day quote.0.921 071 M1 170 M-0.26%33 572
SISTEMA PUBLICFINANCIAL CORPORAT.. RUB  34.469 End-of-day quote.0.9131,24 M34,30 M-0.87%164 340
MAGNITOGORSK IRON & STEEL WORKS RUB  53.75 End-of-day quote.0.9025,53 M28,33 M-3.07%218 064
1  2  3Next
Categories
Free services
Mobile App
SOLUTIONS
About
Stock Market Quotes Interactive brokers The best of tweets Stock Market News Börse: Aktien, Kurse und Nachrichten
Copyright © 2021 Surperformance. All rights reserved. Stock quotes are provided by Factset, Morningstar and S&P Capital IQ