Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Top / Flop Unusual Volumes  >  South-America  >  Chile

Top / Flop Unusual Volumes

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Indexes
Watchlists
Indexes
Basic filters
Capitalization
(Mio $)
50
Max
Sectors

Company
Price

Ratio Vol.
Volume
Avg. Vol.
Change
Avg. Vol.
(M$)

Capi.
(M$)

SOCOVESA S.A. CLP  182 End-of-day quote.10.30559 51054 299-3.14%0,013287
EMPRESAS LIPIGAS S.A. CLP  4100 End-of-day quote.10.09209 07620 7130.13%0,109599
ECHEVERRÍA IZQUIERDO S.A. CLP  222.71 End-of-day quote.7.69118 19015 361-1.26%0,004172
INSTITUTO DE DIAGNÓSTICO S.A. CLP  1500.7 End-of-day quote.7.51185 75624 7280.38%0,048272
INMOBILIARIA MANQUEHUE S.A. CLP  101.2 End-of-day quote.4.60521 488113 376-2.93%0,01577
SALMONES CAMANCHACA S.A. CLP  4400 End-of-day quote.4.3734 0917 7940.00%0,044374
COMPAÑÍA PESQUERA CAMANCHACA S.A.. CLP  56.31 End-of-day quote.4.37710 354162 5240.93%0,012301
EMPRESA CONSTRUCTORA MOLLER Y PÉ.. CLP  416.61 End-of-day quote.3.6934 5639 370-2.82%0,005111
QUIÑENCO S.A. CLP  1050.6 End-of-day quote.3.681,06 M288 420-0.89%0,3912 248
EMPRESAS TRICOT S.A. CLP  417 End-of-day quote.3.24366 314112 9620.51%0,061230
MASISA S.A. CLP  10.1 End-of-day quote.2.789,45 M3,40 M-3.72%0,044102
MULTIEXPORT FOODS S.A. CLP  229.38 End-of-day quote.2.761,02 M369 461-2.30%0,109416
PAZ CORP S.A. CLP  501.5 End-of-day quote.2.70193 29671 493-1.09%0,046183
MOLIBDENOS Y METALES S.A. CLP  5600 End-of-day quote.2.5528110.00%0,000958
SONDA S.A. CLP  541.85 End-of-day quote.2.531,45 M574 055-1.12%0,401607
CLÍNICA LAS CONDES S.A. CLP  23988 End-of-day quote.2.471 309530-0.05%0,016259
INVERSIONES LA CONSTRUCCIÓN S.A. CLP  4004.7 End-of-day quote.2.42135 17255 8524.94%0,288515
FORUS S.A. CLP  985 End-of-day quote.2.10132 18062 9910.66%0,080328
HORTIFRUT S.A. CLP  823.38 End-of-day quote.1.95147 60675 612-1.56%0,080612
COLBÚN S.A. CLP  125.93 End-of-day quote.1.7136,05 M21,12 M-0.84%32 842
GRUPO SECURITY S.A. CLP  131.54 End-of-day quote.1.663,60 M2,16 M1.97%0,366625
VIÑA CONCHA Y TORO S.A. CLP  1269.9 End-of-day quote.1.631,00 M617 935-4.52%11 221
SALFACORP S.A. CLP  405.99 End-of-day quote.1.43484 681338 9962.52%0,177235
LATAM AIRLINES GROUP S.A. CLP  1189.2 End-of-day quote.1.38361 152261 634-0.77%0,401928
EMPRESA NACIONAL DE TELECOMUNICA.. CLP  4998 End-of-day quote.1.16372 567320 2972.00%21 943
ANTARCHILE S.A. CLP  6763.2 End-of-day quote.1.1113 80812 4680.99%0,1093 972
ALMENDRAL S.A. CLP  37.01 End-of-day quote.1.05793 568754 7911.45%0,036858
SMU S.A. CLP  109 End-of-day quote.1.014,41 M4,37 M-2.68%0,614810
COMPAÑÍA CERVECERÍAS UNIDAS S.A. CLP  4795 End-of-day quote.0.95187 461198 3181.57%12 280
CAP S.A. CLP  6617.4 End-of-day quote.0.95210 183222 3820.57%21 273
CENCOSUD S.A. CLP  1104 End-of-day quote.0.926,25 M6,77 M-1.68%104 056
S.A.C.I. FALABELLA CLP  2309 End-of-day quote.0.922,78 M3,02 M1.94%97 455
BANCO DE CRÉDITO E INVERSIONES CLP  26949 End-of-day quote.0.8675 45388 220-0.19%35 159
AGUAS ANDINAS S.A. CLP  212.5 End-of-day quote.0.8511,69 M13,82 M0.47%41 649
BANCO DE CHILE CLP  66.49 End-of-day quote.0.8466,79 M79,92 M0.94%78 643
INVERSIONES AGUAS METROPOLITANAS.. CLP  555 End-of-day quote.0.83612 106733 1740.18%0,525714
RIPLEY CORP S.A. CLP  212 End-of-day quote.0.821,15 M1,41 M2.76%0,384528
EMPRESAS COPEC S.A. CLP  6595 End-of-day quote.0.80485 323607 4501.07%511 032
ITAÚ CORPBANCA CLP  2.02 End-of-day quote.0.77543 M701 M-2.32%21 332
COMPAÑÍA SUD AMERICANA DE VAPORE.. CLP  23.28 End-of-day quote.0.7598,18 M131 M-0.56%41 530
PARQUE ARAUCO S.A. CLP  1070 End-of-day quote.0.721,57 M2,19 M-0.83%31 247
BLUMAR S.A. CLP  172.5 End-of-day quote.0.7118 41226 0130.00%0,006313
ADMINISTRADORA DE FONDOS DE PENS.. CLP  504.91 End-of-day quote.0.7031 04144 2070.64%0,029650
ENEL CHILE S.A. CLP  54.82 End-of-day quote.0.7032,74 M46,91 M0.77%34 879
AES GENER S.A. CLP  121.98 End-of-day quote.0.655,42 M8,28 M1.23%11 319
EMPRESAS CMPC S.A. CLP  1739.8 End-of-day quote.0.641,18 M1,84 M-1.39%45 597
BANCO SANTANDER-CHILE CLP  30.66 End-of-day quote.0.61119 M195 M2.85%87 435
EMBOTELLADORA ANDINA S.A. CLP  1640 End-of-day quote.0.57629 5111,10 M-1.80%21 852
SOCIEDAD MATRIZ SAAM S.A. CLP  53.99 End-of-day quote.0.521,41 M2,73 M1.48%0,190676
CRISTALERÍAS DE CHILE S.A. CLP  3920 End-of-day quote.0.443 8918 8230.00%0,045323
1  2Next