Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

Top / Flop Unusual Volumes

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Indexes
Watchlists
Indexes
Basic filters
Capitalization
(Mio $)
50
Max
Sectors

Company
Price

Ratio Vol.
Volume
Avg. Vol.
Change
Avg. Vol.
(M$)

Capi.
(M$)

INVERSIONES SIEMEL S.A. CLP  349.2 End-of-day quote.14.962 7231820.00%0,000180
MARÍTIMA DE INVERSIONES S.A. CLP  48.99 End-of-day quote.14.555 1083510.00%0,000196
CEMENTO POLPAICO S.A. CLP  8040 End-of-day quote.13.001310.00%0,000292
ADMINISTRADORA DE FONDOS DE PENS.. CLP  50 End-of-day quote.5.3610 0001 8670.00%0,000145
SOCIEDAD DE INVERSIONES ORO BLAN.. CLP  3.202 End-of-day quote.4.20510 M122 M-2.47%0,557967
SCOTIABANK CHILE, S.A. CLP  335.97 End-of-day quote.3.719752630.00%0,0005 847
BICECORP S.A. CLP  13100 End-of-day quote.3.572 6907540.00%0,0141 584
EMPRESAS GASCO S.A. CLP  1976.9 End-of-day quote.3.1811 2003 5250.10%0,010472
AES GENER S.A. CLP  114.3 End-of-day quote.3.1331,40 M10,03 M1.60%21 361
FALABELLA S.A. CLP  3400 End-of-day quote.2.389,55 M4,02 M5.26%2012 124
BANCO DE CHILE CLP  76 End-of-day quote.2.27240 M106 M2.70%1110 912
EMPRESA NACIONAL DE TELECOMUNICA.. CLP  3890 End-of-day quote.2.18714 633328 1593.46%21 670
GRUPO SECURITY S.A. CLP  137 End-of-day quote.2.053,94 M1,92 M-0.97%0,377787
INVERSIONES LA CONSTRUCCIÓN S.A. CLP  4600 End-of-day quote.1.81111 22261 3751.21%0,404654
ENEL CHILE S.A. CLP  50.99 End-of-day quote.1.80146 M81,18 M4.47%65 013
BANCO SANTANDER-CHILE CLP  40.6 End-of-day quote.1.68408 M243 M3.05%1410 874
WATT'S S.A. CLP  937.01 End-of-day quote.1.6617 89210 759-1.63%0,014420
BANCO DE CRÉDITO E INVERSIONES CLP  35401 End-of-day quote.1.59184 996116 2233.40%67 485
TELEFÓNICA CHILE S.A. CLP  450.95 End-of-day quote.1.502 0001 3290.00%0,001606
COLBÚN S.A. CLP  114 End-of-day quote.1.4232,16 M22,69 M1.79%42 841
COMPAÑÍA SUD AMERICANA DE VAPORE.. CLP  42.09 End-of-day quote.1.40360 M257 M0.24%153 070
ENEL AMÉRICAS S.A. CLP  103.4 End-of-day quote.1.40126 M89,77 M1.82%1311 182
SOCOVESA S.A. CLP  208.94 End-of-day quote.1.38123 73289 9210.00%0,027363
EMPRESAS CMPC S.A. CLP  2004.8 End-of-day quote.1.373,96 M2,90 M4.96%87 124
PLAZA S.A. CLP  1180 End-of-day quote.1.341,12 M830 4841.64%13 287
MELON S.A. CLP  0.36 End-of-day quote.1.26128 000101 6120.00%0,000143
SOCIEDAD PUNTA DEL COBRE S.A. CLP  6107.2 End-of-day quote.1.186 4225 424-2.71%0,0471 082
INMOBILIARIA MANQUEHUE S.A. CLP  118.59 End-of-day quote.1.1530 97326 9970.00%0,005100
ENGIE ENERGIA CHILE S.A. CLP  705 End-of-day quote.1.121,64 M1,47 M-2.76%11 055
RIPLEY CORP S.A. CLP  233.01 End-of-day quote.1.095,15 M4,70 M0.44%2641
EMPRESA ELÉCTRICA PEHUENCHE S.A. CLP  1830 End-of-day quote.1.087 5006 9400.00%0,0181 593
INSTITUTO DE DIAGNÓSTICO S.A. CLP  1800 End-of-day quote.1.0359 25457 442-0.01%0,148361
CENCOSUD SHOPPING S.A. CLP  1370 End-of-day quote.1.01822 177816 5704.05%23 322
CGE GAS NATURAL S.A. CLP  214.38 End-of-day quote.1.0182 24381 705-3.18%0,025640
EMPRESAS COPEC S.A. CLP  8000 End-of-day quote.0.96657 616682 5816.24%814 780
ITAÚ CORPBANCA CLP  2.58 End-of-day quote.0.961 100 M1 149 M1.49%41 879
CAP S.A. CLP  13090 End-of-day quote.0.94572 236607 1631.12%112 780
ANTARCHILE S.A. CLP  7748.3 End-of-day quote.0.9031 76635 2881.53%0,3915 026
VIÑA CONCHA Y TORO S.A. CLP  1288 End-of-day quote.0.881,02 M1,15 M-0.62%21 368
SALFACORP S.A. CLP  503.16 End-of-day quote.0.88491 046559 2681.85%0,402322
CENCOSUD S.A. CLP  1526.6 End-of-day quote.0.854,24 M5,00 M2.45%116 195
ENEL GENERACIÓN CHILE S.A. CLP  246.57 End-of-day quote.0.84785 390934 6571.22%0,3302 874
COMPAÑÍA CERVECERÍAS UNIDAS S.A. CLP  6560 End-of-day quote.0.83436 043524 2753.54%53 445
EMPRESAS LA POLAR S.A. CLP  14.24 End-of-day quote.0.827,51 M9,20 M3.71%0,18773
EMBOTELLADORA ANDINA S.A. CLP  1659 End-of-day quote.0.813,83 M4,72 M2.92%112 125
SMU S.A. CLP  102.16 End-of-day quote.0.747,30 M9,84 M0.16%1838
ADMINISTRADORA DE FONDOS DE PENS.. CLP  250 End-of-day quote.0.731 0001 3670.00%0,0001 110
AGUAS ANDINAS S.A. CLP  198 End-of-day quote.0.716,15 M8,70 M1.43%21 701
SONDA S.A. CLP  446.57 End-of-day quote.0.69712 6151,03 M2.42%0,659553
LATAM AIRLINES GROUP S.A. CLP  1680 End-of-day quote.0.691,72 M2,49 M0.60%61 448
1  2  3Next