BITCOIN (BTC/USD) | Real-time Crypto 06:29:50 2024-06-01 am EDT | 5-day change | 1st Jan Change | ||
| 67,616 USD | +0.20% |
|
-1.56% | +59.61% |
| May. 31 | Top Cryptocurrencies Fall; Bitcoin Falls Below $68,000 Level | MT |
| May. 31 | Sector Update: Financial Stocks Rise Late Afternoon | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | |
|---|---|---|---|---|---|
| Last | 68330.84 $ | 67576.81 $ | 68346.19 $ | 67482.25 $ | 67,482 $ |
| Volume | 1 514 489 244 | 1 108 570 253 | 1 424 914 243 | 1 349 659 295 | 1 349 659 295 |
| Change | -1.52% | -1.10% | +1.14% | -1.26% | +0.20% |
| Opening | 69,386.83 | 68,330.84 | 67,576.81 | 68,346.19 | 68,346 |
| High | 69,533.54 | 68,858.38 | 69,520.94 | 69,012.82 | 69,013 |
| Low | 67,206.37 | 67,099.33 | 67,107.22 | 66,605.09 | 66,605 |
Performance
| 1 day | +0.25% | ||
| 1 week | -1.56% | ||
| 1 month | +11.29% | ||
| 3 months | +10.30% | ||
| 6 months | +78.86% | ||
| Current year | +59.61% | ||
| 1 year | +147.91% | ||
| 3 years | +80.96% | ||
| 5 years | +689.20% | ||
| 10 years | +10,647.12% |
Volumes
marketsDaily volume
1 349 659 295
Avg. Volume 20 sessions
1 296 654 460
Avg. Volume 20 sessions USD
87 723 342 175 056.00
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
66 605.09
70 613.89
1 month
56 936.2871 964.79
Current year
38 512.3473 802.64
1 year
24 765.7573 802.64
3 years
15 480.6973 802.64
5 years
3 948.9273 802.64
10 years
157.2973 802.64
Indicators
Moving average 5 days
68 224.58
Moving average 20 days
67 188.63
Moving average 50 days
64 859.03
Moving average 100 days
65 393.11
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
50.06
RSI 14 days
52.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCUSD Cryptos
- Quotes Bitcoin (BTC/USD)
