CARDANO (ADA/USD) | Real-time Crypto 05:57:35 2024-06-14 pm EDT | 5-day change | 1st Jan Change | ||
| 0.414 USD | -1.65% |
|
-8.12% | -29.12% |
| 10:04pm | Top Cryptocurrencies Fall; Bitcoin Sinks Below $66,000 | MT |
| Jun. 13 | Top Cryptocurrencies Fall; Bitcoin Slumps Near $66,000 | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 0.4404 $ | 0.4219 $ | 0.4377 $ | 0.4209 $ | 0.4209 $ |
| Volume | 11 800 436 | 17 632 762 | 13 284 606 | 9 410 337 | 9 410 337 |
| Change | -0.81% | -4.20% | +3.74% | -3.84% | -1.65% |
| Opening | 0.44 | 0.44 | 0.42 | 0.44 | 0.4377 |
| High | 0.45 | 0.44 | 0.44 | 0.44 | 0.4388 |
| Low | 0.44 | 0.41 | 0.41 | 0.42 | 0.4191 |
Performance
| 1 day | -3.84% | ||
| 1 week | -8.12% | ||
| Current month | -5.75% | ||
| 1 month | -3.60% | ||
| 3 months | -44.95% | ||
| 6 months | -36.93% | ||
| Current year | -29.12% | ||
| 1 year | +52.94% | ||
| 3 years | -73.00% | ||
| 5 years | +370.28% |
Volumes
marketsDaily volume
9 410 337
Avg. Volume 20 sessions
11 149 226
Avg. Volume 20 sessions USD
4 512 738.42
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.41
0.45
1 month
0.410.51
Current year
0.400.81
1 year
0.240.81
3 years
0.233.10
5 years
0.023.10
10 years
0.023.10
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.45
Moving average 50 days
0.46
Moving average 100 days
0.53
Price spread / (MMA5)
+6.24%
Price spread / (MMA20)
+11.18%
Price spread / (MMA50)
+13.65%
Price spread / (MMA100)
+30.94%
STIM
RSI 9 days
34.75
RSI 14 days
37.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- ADAUSD Cryptos
- Quotes Cardano (ADA/USD)
