SOLANA (SOL/USD) | Real-time Crypto 07:20:05 2024-06-03 am EDT | 5-day change | 1st Jan Change | ||
| 165 USD | +1.20% |
|
-0.13% | +60.27% |
| May. 31 | Top Cryptocurrencies Fall; Bitcoin Falls Below $68,000 Level | MT |
| May. 30 | Top Cryptocurrencies Mixed; Bitcoin Hovers Above $68,000 | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-30 | 2024-05-31 | 2024-06-01 | 2024-06-02 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 166.86 $ | 165.52 $ | 165.99 $ | 163.04 $ | 163 $ |
| Volume | 211 144 284 | 175 711 519 | 61 117 692 | 115 408 280 | 115 408 280 |
| Change | -0.74% | -0.80% | +0.28% | -1.78% | +1.20% |
| Opening | 168.11 | 166.86 | 165.52 | 165.99 | 166 |
| High | 172.51 | 170.84 | 167.79 | 166.95 | 167 |
| Low | 163.52 | 163.80 | 165.50 | 161.31 | 161.3 |
Performance
| 1 day | +0.89% | ||
| 1 week | -0.13% | ||
| Current month | -1.50% | ||
| 1 month | +18.47% | ||
| 3 months | +25.27% | ||
| 6 months | +155.91% | ||
| Current year | +60.27% | ||
| 1 year | +666.89% | ||
| 3 years | +379.81% |
Volumes
marketsDaily volume
115 408 280
Avg. Volume 20 sessions
215 447 348
Avg. Volume 20 sessions USD
35 439 580 614.56
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
161.31
173.75
1 month
137.88188.83
Current year
78.91209.86
1 year
13.13209.86
3 years
8.03259.95
5 years
0.51259.95
10 years
0.51259.95
Indicators
Moving average 5 days
165.90
Moving average 20 days
167.85
Moving average 50 days
153.45
Moving average 100 days
157.89
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
45.28
RSI 14 days
49.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- SOLUSD Cryptos
- Quotes Solana (SOL/USD)
