Livestock Stock
Commodity
Market Closed - CME 02:04:59 2024-06-14 pm EDT | 5-day change | 1st Jan Change | ||
261.8 USc | +1.66% | +1.20% | +17.75% |
Jun. 14 | LIVESTOCK-CME hogs rally after contract lows; cattle futures jump | RE |
Jun. 13 | LIVESTOCK-Lean hog rises in technical bounce; cattle futures drift lower | RE |
Date | Price | Change | Volume |
---|---|---|---|
24-06-14 | 262 | +1.75% | 8,389 |
24-06-13 | 257.5 | -0.04% | 6,774 |
24-06-12 | 257.6 | -0.03% | 5,008 |
24-06-11 | 257.6 | -0.39% | 4,956 |
24-06-10 | 258.6 | +1.46% | 7,989 |
End-of-day quote CME
Last update June 14, 2024 at 02:04 pm EDT
More quotes1 week | +2.77% | ||
Current month | +2.17% | ||
1 month | +7.69% | ||
3 months | +5.86% | ||
6 months | +19.43% | ||
Current year | +17.85% |
- Stock Market
- Futures
- Future