S&P/ASX 200 | Market Closed - Australian S.E. 02:10:44 2024-06-14 am EDT | 5-day change | 1st Jan Change | ||
| 7,724 PTS | -0.33% |
|
-1.73% | +1.76% |
| Jun. 14 | Australian Shares Slide Ahead of RBA Rate Decision | MT |
| Jun. 14 | Greenvale Energy Nixes Share Purchase Plan Amid Market Uncertainties | MT |
Quotes 5-day view
Real-time Australian S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 7755.4 PTS | 7715.5 PTS | 7749.7 PTS | 7724.3 PTS |
| Volume | 701 193 | 565 329 | 657 714 | 513 015 |
| Change | -1.33% | -0.51% | +0.44% | -0.33% |
| Opening | 7,849.40 | 7,741.40 | 7,714.00 | 7,750.30 |
| High | 7,849.40 | 7,741.40 | 7,777.80 | 7,751.80 |
| Low | 7,735.10 | 7,699.20 | 7,714.00 | 7,718.00 |
Performance
| 1 week | -1.73% | ||
| Current month | +0.29% | ||
| 1 month | -0.03% | ||
| 3 months | +0.14% | ||
| 6 months | +4.70% | ||
| Current year | +1.76% | ||
| 1 year | +7.86% | ||
| 3 years | +5.63% | ||
| 5 years | +17.86% | ||
| 10 years | +42.91% |
Highs and lows
1 week
7 699.20
7 849.40
1 month
7 601.507 900.20
3 years
6 407.007 910.50
5 years
4 402.507 910.50
10 years
4 402.507 910.50
Indicators
Moving average 5 days
7 780.48
Moving average 20 days
7 775.93
Moving average 50 days
7 735.91
Moving average 100 days
7 703.33
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
48.92
RSI 14 days
49.72
% Price Change by Sector
ETF components
SPDR S&P/ASX 200 - AUD
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest S&P/ASX 200 increases |
|
|---|---|
| +10.08% | |
| +2.10% | |
| +2.08% | |
| +1.99% | |
| +1.75% |
The sharpest declines in S&P/ASX 200. |
|
|---|---|
| -3.09% | |
| -3.86% | |
| -4.08% | |
| -4.15% | |
| -6.95% |
Monthly variations
Annual change
| 2024 | +1.76% | ||
| 2023 | +7.84% | ||
| 2022 | -5.45% | ||
| 2021 | +13.02% | ||
| 2020 | -1.45% | ||
| 2019 | +18.38% | ||
| 2018 | -6.90% | ||
| 2017 | +7.05% | ||
| 2016 | +6.98% | ||
| 2015 | -2.13% | ||
| 2014 | +1.10% | ||
| 2013 | +15.13% | ||
| 2012 | +14.60% | ||
| 2011 | -14.51% | ||
| 2010 | -2.57% | ||
| 2009 | +30.85% | ||
| 2008 | -41.29% | ||
| 2007 | +11.82% | ||
| 2006 | +19.03% | ||
| 2005 | +17.60% | ||
| 2004 | +22.75% | ||
| 2003 | +9.73% | ||
| 2002 | -12.13% | ||
| 2001 | +6.74% | ||
| 2000 | +2.84% | ||
| 1999 | +14.72% | ||
| 1998 | +5.85% | ||
| 1997 | +8.43% | ||
| 1996 | +9.88% | ||
| 1995 | +16.02% | ||
| 1994 | -12.12% |
- Stock Market
- Indexes
- S&P/ASX 200 - Australia
- Quotes S&P/ASX 200
