Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
282.4
USD
|
-0.86%
|
|
-6.19%
|
-19.53%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
297.73 $
|
293.77 $
|
284.8 $
|
282.29 $
|
Volume |
3 530 301 |
4 479 999 |
5 007 994 |
6 882 088 |
Change |
-1.08%
|
-1.33%
|
-3.05%
|
-0.88%
|
Opening |
299.37 |
294.15 |
289.97 |
284.80 |
High |
300.32 |
296.10 |
290.50 |
285.39 |
Low |
295.82 |
291.01 |
284.29 |
278.69 |
Estimated daily volume
6 882 088
Avg. Volume 20 sessions
3 267 644
Avg. Volume 20 sessions USD
922 651 959.84
Record volume 1
89 655 820
Record volume 2
67 461 320
Record volume 3
53 159 980
Capital turnover ratio
0.01
Capitalization (USD)
177 483 893 601
Net sales (USD)
64 111 745 000
Number of employees
742 000
Sales / Employee (USD)
86 404
Free-Float capitalization (USD)
188 977 242 030
Average Daily Capital Traded
0.52%
Moving average 5 days
291.93
Moving average 20 days
303.99
Moving average 50 days
316.90
Moving average 100 days
342.41
Price spread / (MMA5) +3.39% Price spread / (MMA20) +7.66% Price spread / (MMA50) +12.23% Price spread / (MMA100) +21.27% d713c6ea1143be83773.kukRaDwMb4oFolwRM5qNHwQNIeuStdMPyznQY7Tx81o.w9FQHQ1DI-hv92UjfdTSb256TKP3_oxfogC_N8e-tQLrin4yWHxC20_yZA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
282.4
|
100 |
4,351,673 |
04:00:02 pm |
282.4
|
100 |
4,351,573 |
04:00:02 pm |
282.3
|
100 |
4,351,473 |
04:00:02 pm |
282.3
|
1,356,687 |
4,351,373 |
04:00:02 pm |
282.4
|
200 |
2,994,686 |
04:00:01 pm |
282.4
|
100 |
2,994,486 |
04:00:01 pm |
282.4
|
100 |
2,994,386 |
04:00:01 pm |
282.4
|
100 |
2,994,286 |
04:00:01 pm |
282.4
|
100 |
2,994,186 |
04:00:01 pm |
282.4
|
100 |
2,994,086 |
More charts
|