AIRBNB, INC. |
Market Closed -
Other stock markets
|
Pre-market 08:02:02 am | |||
| 147 USD | +1.76% |
|
147 | -0.00% |
| May. 28 | Airbnb Keeps Leading Position Amid Strong Travel Demand, Wedbush Says in Upgrade | MT |
| May. 28 | Airbnb's Upside Potential Offers Attractive Buying Opportunity, Wedbush Says | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 142.71 $ | 141.04 $ | 144.47 $ | 147.01 $ |
| Volume | 3 190 821 | 3 900 851 | 4 497 760 | 5 741 611 |
| Change | -0.96% | -1.17% | +2.43% | +1.76% |
| Opening | 143.94 | 142.58 | 142.50 | 146.00 |
| High | 144.21 | 143.44 | 145.97 | 147.87 |
| Low | 142.36 | 140.82 | 142.30 | 145.11 |
Performance
| 1 day | +1.76% | ||
| 1 week | +2.02% | ||
| Current month | -7.29% | ||
| 1 month | -10.49% | ||
| 3 months | -4.18% | ||
| 6 months | +15.25% | ||
| Current year | +7.98% | ||
| 1 year | +37.64% | ||
| 3 years | +4.71% |
Volumes
marketsDaily volume
5 741 611
Estimated daily volume
5 741 611
Avg. Volume 20 sessions
5 301 408
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
779 359 990.08
Record volume 1
74 788 474
Record volume 2
70 447 540
Record volume 3
39 755 015
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
93 328 389 243
Net sales (USD)
9 917 000 000
Number of employees
6 907
Sales / Employee (USD)
1 435 790
Free-Float
67.72 %
Free-Float capitalization (USD)
64 120 721 321
Average Daily Capital Traded
0.84%
Highs and lows
1 week
140.82
147.87
1 month
140.82165.50
Current year
130.82170.10
1 year
103.74170.10
3 years
81.91212.58
5 years
81.91219.94
10 years
81.91219.94
Indicators
Moving average 5 days
143.87
Moving average 20 days
151.06
Moving average 50 days
157.56
Moving average 100 days
153.40
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
38.54
RSI 14 days
38.62
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +2.02% | +7.98% | +37.64% | 93.33B | ||
| -2.42% | -3.49% | +26.36% | +18.45% | 451B | ||
| +0.35% | -0.25% | +33.30% | +71.29% | 280B | ||
| -1.15% | -0.70% | +3.17% | +65.20% | 133B | ||
| -1.63% | -2.98% | +26.01% | +16.90% | 92.61B | ||
| +0.69% | +1.76% | +65.13% | +106.43% | 61.54B | ||
| -0.35% | -0.34% | +13.70% | +66.73% | 45.98B | ||
| -1.69% | -2.34% | +22.96% | +22.10% | 36.9B | ||
| -3.11% | -4.13% | -4.73% | +6.08% | 34.01B | ||
| +0.14% | -0.02% | +12.04% | +71.28% | 28.35B | ||
| +0.94% | -1.16% | +48.22% | +173.25% | 18.85B | ||
| -0.17% | -2.39% | +1.72% | +35.49% | 16.24B | ||
| -1.64% | -1.85% | -16.94% | -20.32% | 14.56B | ||
| -0.09% | -0.18% | +1.16% | +44.56% | 13.23B | ||
| -2.06% | -6.90% | +15.91% | +41.62% | 9.43B | ||
| -2.91% | -4.59% | +34.17% | +112.57% | 9.24B | ||
| Average | -0.86% | -1.43% | +18.14% | +54.33% | ||
| Weighted average by Cap. | -1.08% | -0.64% | +23.63% | +45.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fad569fe64b39d88197b26eaf2554b.HasbXv1dMLiwPcLNEg2Rvi7adbSHdtHnLXHQJdz3eQU.S-10GLoyVOf8aKerXUDYhhjjEYDEB-OlACu1RPHHOHIvzGMymwl8-v5n9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 147 | 758,932 | 3,599,910 |
| 04:00:00 pm | 147 | 403 | 2,840,978 |
| 03:59:59 pm | 147 | 397 | 2,840,575 |
| 03:59:59 pm | 147 | 200 | 2,840,178 |
| 03:59:59 pm | 147 | 340 | 2,839,978 |
| 03:59:59 pm | 147 | 400 | 2,839,638 |
| 03:59:59 pm | 147 | 100 | 2,839,238 |
| 03:59:59 pm | 147 | 100 | 2,839,138 |
| 03:59:59 pm | 147 | 100 | 2,839,038 |
| 03:59:59 pm | 147 | 1,400 | 2,838,938 |
Monthly variations
Annual change
| 2024 | +7.98% | ||
| 2023 | +59.23% | ||
| 2022 | -48.65% | ||
| 2021 | +13.41% | ||
| 2020 | +1.44% |
- Stock Market
- Equities
- ABNB Stock
- Quotes Airbnb, Inc.
