ALNYLAM PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.4 USD | -1.07% |
|
+0.45% | -22.45% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 150.06 $ | 146.93 $ | 150.03 $ | 148.43 $ |
| Volume | 510 344 | 875 955 | 655 697 | 1 250 341 |
| Change | +1.56% | -2.09% | +2.11% | -1.07% |
| Opening | 148.40 | 149.76 | 147.41 | 150.00 |
| High | 152.98 | 149.76 | 151.26 | 151.49 |
| Low | 148.34 | 146.86 | 146.79 | 147.62 |
Performance
| 1 day | -1.07% | ||
| 1 week | +0.45% | ||
| 1 month | +3.11% | ||
| 3 months | -1.76% | ||
| 6 months | -11.78% | ||
| Current year | -22.45% | ||
| 1 year | -19.77% | ||
| 3 years | +4.54% | ||
| 5 years | +119.83% | ||
| 10 years | +150.35% |
Volumes
marketsDaily volume
1 250 341
Estimated daily volume
1 250 341
Avg. Volume 20 sessions
543 501
Daily volume ratio
2.30
Avg. Volume 20 sessions USD
80 671 853.43
Record volume 1
18 362 420
Record volume 2
16 731 380
Record volume 3
9 611 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 775 174 608
Net sales (USD)
1 828 292 000
Number of employees
2 100
Sales / Employee (USD)
870 615
Free-Float
99.59 %
Free-Float capitalization (USD)
18 697 720 123
Average Daily Capital Traded
0.43%
Highs and lows
1 week
146.79
152.98
1 month
144.73155.49
Current year
141.98199.38
1 year
141.98218.88
3 years
117.58242.97
5 years
65.95242.97
10 years
31.38242.97
Indicators
Moving average 5 days
148.70
Moving average 20 days
150.16
Moving average 50 days
149.41
Moving average 100 days
157.82
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
52.21
RSI 14 days
51.19
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.19% | -1.78% | -1.89% | -33.25% | 6.03B | ||
| Average | -0.52% | -2.50% | +10.79% | +16.58% | ||
| Weighted average by Cap. | -1.38% | -4.57% | +14.53% | +12.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
576c5d0595f8.CwX6oQyD1I3zIaMgQlLiXddvrS-zMZH4MN8N1oR5bV4.P22P93blms_KdJpQFX-7MJoYyV_DVcaic5h1s7MzGRtZf6qVZMWVx5p2mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 148.4 | 541,129 | 804,261 |
| 03:59:59 pm | 148.3 | 100 | 263,132 |
| 03:59:59 pm | 148.3 | 300 | 263,032 |
| 03:59:59 pm | 148.5 | 700 | 262,732 |
| 03:59:59 pm | 148.5 | 100 | 262,032 |
| 03:59:59 pm | 148.3 | 300 | 261,932 |
| 03:59:59 pm | 148.4 | 612 | 261,632 |
| 03:59:59 pm | 148.4 | 826 | 261,020 |
| 03:59:59 pm | 148.4 | 100 | 260,194 |
| 03:59:59 pm | 148.4 | 700 | 260,094 |
Monthly variations
Annual change
| 2024 | -22.45% | ||
| 2023 | -19.46% | ||
| 2022 | +40.14% | ||
| 2021 | +30.48% | ||
| 2020 | +12.85% | ||
| 2019 | +57.96% | ||
| 2018 | -42.61% | ||
| 2017 | +239.34% | ||
| 2016 | -60.23% | ||
| 2015 | -2.95% | ||
| 2014 | +50.86% | ||
| 2013 | +252.33% | ||
| 2012 | +123.93% | ||
| 2011 | -17.34% | ||
| 2010 | -44.04% | ||
| 2009 | -28.75% | ||
| 2008 | -14.96% | ||
| 2007 | +35.89% | ||
| 2006 | +60.18% | ||
| 2005 | +78.85% | ||
| 2004 | +24.29% |
- Stock Market
- Equities
- ALNY Stock
- Quotes Alnylam Pharmaceuticals, Inc.
