AMI ORGANICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,324 INR | -0.18% |
|
+9.40% | +18.02% |
| Jun. 10 | Ami Organics' Surat, India Unit Clears Japanese Drug Regulator's Audit | MT |
| May. 31 | Ami Organics Limited announced that it has received INR 990.99932 million in funding | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 1231.5 ₹ | 1261.8 ₹ | 1326.65 ₹ | 1324.2 ₹ |
| Volume | 166 905 | 206 061 | 901 257 | 232 432 |
| Change | +1.08% | +2.46% | +5.14% | -0.18% |
| Opening | 1,248.00 | 1,231.60 | 1,274.20 | 1,325.55 |
| High | 1,265.00 | 1,273.35 | 1,341.25 | 1,334.15 |
| Low | 1,222.00 | 1,227.45 | 1,249.30 | 1,301.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | +9.40% | ||
| Current month | +8.79% | ||
| 1 month | +7.57% | ||
| 3 months | +29.83% | ||
| 6 months | +20.55% | ||
| Current year | +18.02% | ||
| 1 year | +3.72% |
Volumes
marketsDaily volume
232 432
Estimated daily volume
232 432
Avg. Volume 20 sessions
261 072
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
345 711 542.40
Avg. Volume 20 sessions USD
4 138 858.59
Record volume 1
11 215 380
Record volume 2
6 863 889
Record volume 3
6 450 058
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
50 033 210 575
Capitalization (USD)
598 997 597
Net sales (INR)
7 174 745 000
Net sales (USD)
85 896 047
Number of employees
602
Sales / Employee (INR)
11 918 181
Sales / Employee (USD)
142 684
Free-Float
45.93 %
Free-Float capitalization (INR)
22 979 356 689
Free-Float capitalization (USD)
275 108 858
Average Daily Capital Traded
0.69%
Highs and lows
1 week
1 222.00
1 341.25
1 month
1 008.001 341.25
Current year
1 004.451 341.25
1 year
1 004.451 388.95
3 years
766.101 434.45
5 years
766.101 434.45
10 years
766.101 434.45
Indicators
Moving average 5 days
1 249.73
Moving average 20 days
1 217.08
Moving average 50 days
1 203.59
Moving average 100 days
1 158.11
Price spread / (MMA5)
-5.62%
Price spread / (MMA20)
-8.09%
Price spread / (MMA50)
-9.11%
Price spread / (MMA100)
-12.54%
STIM
RSI 9 days
69.48
RSI 14 days
64.59
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +9.40% | +18.02% | +3.72% | 599M | ||
| -1.27% | +0.39% | +3.68% | +26.49% | 78.96B | ||
| -1.85% | -2.89% | -6.48% | -2.46% | 45B | ||
| -0.56% | -0.21% | +4.09% | +13.16% | 33.67B | ||
| +0.00% | -0.34% | +13.39% | +14.59% | 18.76B | ||
| -1.27% | +1.54% | +14.20% | +24.42% | 12.22B | ||
| -2.82% | +0.88% | -2.33% | - | 10.81B | ||
| -1.92% | +1.02% | -21.39% | -11.79% | 10.45B | ||
| +0.20% | -1.85% | -3.13% | +4.72% | 9.1B | ||
| +1.26% | +4.53% | -3.28% | +2.31% | 8.41B | ||
| -2.31% | 0.00% | -13.07% | -18.68% | 5.86B | ||
| -2.75% | -2.85% | +15.50% | +13.32% | 5.02B | ||
| -0.95% | -1.33% | -4.86% | -5.21% | 4.87B | ||
| +0.34% | +1.46% | +15.69% | +19.95% | 4.31B | ||
| -1.83% | +1.86% | -3.94% | -6.29% | 4.25B | ||
| -2.09% | -1.97% | -36.51% | -54.32% | 4.15B | ||
| Average | -1.12% | +1.75% | -0.65% | +1.60% | ||
| Weighted average by Cap. | -1.18% | +0.80% | +0.56% | +11.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0aac6236301a4fcce60.EmcQWzvTnmpEzKgX3BKaJ71e3cEtBFLRRerLSsMD8ys.KgVDMGOS81gBjZtxvmDzbI5z5bdEayqEJISzefYztxJANF8YTaWpA3f7mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:45 am | 1,324 | 50 | 232,432 |
| 06:24:45 am | 1,324 | 195 | 232,382 |
| 06:22:45 am | 1,324 | 1 | 232,187 |
| 06:22:22 am | 1,324 | 10 | 232,186 |
| 06:17:31 am | 1,324 | 270 | 232,176 |
| 06:11:23 am | 1,324 | 13 | 231,906 |
| 06:11:07 am | 1,324 | 2 | 231,893 |
| 06:10:29 am | 1,324 | 1 | 231,891 |
Monthly variations
Annual change
| 2024 | +18.02% | ||
| 2023 | +16.23% | ||
| 2022 | -9.65% | ||
| 2021 | +14.27% |
- Stock Market
- Equities
- AMIORG Stock
- Quotes Ami Organics Limited
