ARCELORMITTAL |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.24 EUR | +0.18% |
|
-5.00% | -13.42% |
| Jun. 11 | ArcelorMittal Prices $1 Billion Notes Offering | MT |
| Jun. 11 | ArcelorMittal Prices $1 Billion Notes Offering | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 23.29 € | 22.67 € | 22.52 € | 22.2 € | 22.24 € |
| Volume | 2 239 679 | 3 921 081 | 2 681 483 | 2 243 870 | 264 467 |
| Change | -0.47% | -2.66% | -0.66% | -1.42% | +0.18% |
| Opening | 23.08 | 23.22 | 22.81 | 22.40 | 22.21 |
| High | 23.45 | 23.27 | 22.98 | 22.53 | 22.36 |
| Low | 23.02 | 22.62 | 22.49 | 22.11 | 22.13 |
Performance
| 1 day | +0.14% | ||
| 1 week | -5.00% | ||
| Current month | -7.99% | ||
| 1 month | -7.84% | ||
| 3 months | -9.06% | ||
| 6 months | -10.09% | ||
| Current year | -13.42% | ||
| 1 year | -15.10% | ||
| 3 years | -17.44% | ||
| 5 years | +52.55% | ||
| 10 years | -32.14% |
Volumes
marketsDaily volume
264 467
Estimated daily volume
2 141 490
Avg. Volume 20 sessions
3 085 257
Daily volume ratio
0.69
Avg. Volume 20 sessions
68 616 115.68
Avg. Volume 20 sessions USD
73 474 822.83
Record volume 1
27 298 190
Record volume 2
21 895 180
Record volume 3
21 316 753
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
19 577 861 123
Capitalization (USD)
19 577 861 123
Net sales (USD)
68 275 000 000
Number of employees
126 756
Sales / Employee (USD)
538 633
Free-Float
55.93 %
Free-Float capitalization (EUR)
12 205 155 002
Free-Float capitalization (USD)
11 398 382 051
Average Daily Capital Traded
0.35%
Highs and lows
1 week
22.11
23.45
1 month
22.1124.67
Current year
22.1126.95
1 year
19.9126.95
3 years
19.4033.02
5 years
5.9833.02
10 years
5.9835.25
Indicators
Moving average 5 days
22.82
Moving average 20 days
23.72
Moving average 50 days
24.12
Moving average 100 days
24.46
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+8.44%
Price spread / (MMA100)
+9.99%
STIM
RSI 9 days
28.73
RSI 14 days
33.97
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -5.00% | -13.42% | -15.10% | 19.58B | ||
| -0.21% | -5.64% | -11.45% | -0.16% | 36.95B | ||
| -0.27% | +1.68% | +30.43% | +59.96% | 27.27B | ||
| -0.53% | -1.57% | -24.92% | -3.72% | 20.69B | ||
| +0.57% | -0.65% | +3.53% | +11.43% | 19.54B | ||
| +0.53% | -5.40% | +2.81% | +13.37% | 19.08B | ||
| +0.80% | -0.48% | +4.00% | +11.57% | 9.15B | ||
| -1.29% | -4.07% | -24.44% | +53.94% | 8.27B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.83B | ||
| +1.48% | -0.70% | +22.67% | +78.97% | 7.4B | ||
| -0.34% | +0.68% | +16.10% | +38.68% | 7.42B | ||
| -1.39% | -7.41% | -27.23% | -11.12% | 7.07B | ||
| -0.23% | +0.29% | -12.47% | -17.31% | 6.52B | ||
| -0.23% | -4.28% | +2.26% | +7.45% | 5.92B | ||
| +1.19% | -0.75% | -23.63% | -27.97% | 5.5B | ||
| -1.12% | -1.74% | +47.85% | +99.09% | 5.19B | ||
| Average | -0.07% | -2.26% | -0.49% | +18.69% | ||
| Weighted average by Cap. | -0.05% | -2.29% | -1.26% | +15.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9549afb3253d364c2269988cf1.2a45vjlcj4k7n94fPwRW7pTc8V-znmmpq38ZGSIQ0oY.4ONT0GMk5v4D17smaDMZm63tyRbF0wPQ_Rp6bXFIu9m83UPEDGTp5kLNvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:29 am | 22.24 | 1,294 | 264,467 |
| 04:02:29 am | 22.24 | 44 | 263,173 |
| 04:02:28 am | 22.23 | 100 | 263,129 |
| 04:02:22 am | 22.23 | 298 | 263,029 |
| 04:02:22 am | 22.23 | 183 | 262,731 |
| 04:02:22 am | 22.23 | 476 | 262,548 |
| 04:02:22 am | 22.23 | 384 | 262,072 |
| 04:02:22 am | 22.23 | 614 | 261,688 |
| 04:02:22 am | 22.23 | 250 | 261,074 |
| 04:02:13 am | 22.23 | 839 | 260,824 |
Monthly variations
Annual change
| 2024 | -13.53% | ||
| 2023 | +4.48% | ||
| 2022 | -12.68% | ||
| 2021 | +49.07% | ||
| 2020 | +20.70% | ||
| 2019 | -13.77% | ||
| 2018 | -33.10% | ||
| 2017 | +28.82% | ||
| 2016 | +80.04% | ||
| 2015 | -57.12% | ||
| 2014 | -29.93% | ||
| 2013 | +0.27% | ||
| 2012 | -8.46% | ||
| 2011 | -50.21% | ||
| 2010 | -11.81% | ||
| 2009 | +89.29% | ||
| 2008 | -67.94% | ||
| 2007 | +65.84% | ||
| 2006 | +42.85% | ||
| 2005 | -17.75% | ||
| 2004 | +283.24% | ||
| 2003 | +246.34% | ||
| 2002 | +5.67% | ||
| 2001 | -27.07% | ||
| 2000 | -82.50% | ||
| 1999 | +118.93% | ||
| 1998 | -59.62% | ||
| 1997 | -36.88% |
- Stock Market
- Equities
- MT Stock
- Quotes ArcelorMittal
