ARCHER-DANIELS-MIDLAND COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.89 USD | +0.66% |
|
-0.62% | -15.69% |
| May. 03 | US fertilizer imports helping fund Russian war effort, CF Industries says | RE |
| May. 01 | ADM Declares Quarterly Cash Dividend, Payable on June 5, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 61.9 $ | 60.72 $ | 60.49 $ | 60.89 $ |
| Volume | 3 750 660 | 3 563 141 | 2 730 740 | 2 875 778 |
| Change | +1.03% | -1.91% | -0.38% | +0.66% |
| Opening | 60.63 | 61.69 | 60.92 | 60.49 |
| High | 61.98 | 62.48 | 61.26 | 61.16 |
| Low | 60.63 | 60.62 | 60.31 | 60.30 |
Performance
| 1 day | +0.66% | ||
| 1 week | -0.62% | ||
| Current month | +3.80% | ||
| 1 month | +1.31% | ||
| 3 months | +14.87% | ||
| 6 months | -17.77% | ||
| Current year | -15.69% | ||
| 1 year | -16.28% | ||
| 3 years | -8.48% | ||
| 5 years | +57.83% | ||
| 10 years | +37.48% |
Volumes
marketsDaily volume
2 875 778
Estimated daily volume
2 875 778
Avg. Volume 20 sessions
3 606 810
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
219 618 660.90
Record volume 1
52 414 900
Record volume 2
47 394 172
Record volume 3
32 231 813
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
30 106 316 972
Net sales (USD)
93 935 000 000
Number of employees
41 008
Sales / Employee (USD)
2 290 651
Free-Float
70.53 %
Free-Float capitalization (USD)
29 929 539 419
Average Daily Capital Traded
0.73%
Highs and lows
1 week
60.30
62.48
1 month
57.3663.69
Current year
50.7274.02
1 year
50.7287.30
3 years
50.7298.88
5 years
28.9298.88
10 years
28.9298.88
Indicators
Moving average 5 days
61.05
Moving average 20 days
60.92
Moving average 50 days
61.53
Moving average 100 days
59.55
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
44.05
RSI 14 days
46.72
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -0.62% | -15.69% | -16.28% | 30.11B | ||
| +0.23% | -3.45% | -5.88% | -15.29% | 264B | ||
| -1.07% | -4.37% | -6.71% | -10.06% | 90.64B | ||
| -2.23% | -2.42% | -5.22% | -8.58% | 42.56B | ||
| +0.17% | -1.47% | +0.34% | +2.76% | 41.13B | ||
| +0.31% | -4.70% | +5.99% | -23.32% | 39.96B | ||
| -2.37% | -5.59% | +2.36% | -20.79% | 37.64B | ||
| +1.16% | +0.49% | -6.75% | +14.18% | 28.41B | ||
| +0.47% | -1.34% | +12.04% | +44.88% | 25.17B | ||
| -0.93% | -4.77% | -7.88% | -23.87% | 23.01B | ||
| -2.52% | -4.42% | +6.42% | -12.07% | 20.34B | ||
| -3.06% | -3.21% | +6.43% | +6.36% | 19.25B | ||
| -1.25% | -3.64% | +4.22% | -17.97% | 18.96B | ||
| +2.55% | +3.01% | +5.42% | +12.85% | 15.07B | ||
| +0.32% | -1.83% | -1.03% | -16.72% | 14.62B | ||
| -1.82% | -3.44% | +3.73% | -14.67% | 14.21B | ||
| Average | -0.59% | -2.68% | -0.14% | -6.16% | ||
| Weighted average by Cap. | -0.39% | -3.33% | -2.93% | -9.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49ec7da.JoqcScqCEqhYLSvhLrUWLSIPKdyajEU9LBXVza34b3U.bNLxMKvTWp9qFBjTYdFiHHZGXrT59SpfY0OkuMTPBkVrwOl6mehm4zRqZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 60.89 | 438,175 | 2,056,241 |
| 03:59:59 pm | 60.88 | 4,000 | 1,618,066 |
| 03:59:59 pm | 60.89 | 100 | 1,614,066 |
| 03:59:59 pm | 60.89 | 100 | 1,613,966 |
| 03:59:59 pm | 60.89 | 100 | 1,613,866 |
| 03:59:59 pm | 60.89 | 100 | 1,613,766 |
| 03:59:59 pm | 60.89 | 100 | 1,613,666 |
| 03:59:59 pm | 60.89 | 200 | 1,613,566 |
| 03:59:59 pm | 60.89 | 200 | 1,613,366 |
| 03:59:59 pm | 60.89 | 100 | 1,613,166 |
Monthly variations
Annual change
| 2024 | -15.69% | ||
| 2023 | -22.22% | ||
| 2022 | +37.37% | ||
| 2021 | +34.08% | ||
| 2020 | +8.76% | ||
| 2019 | +13.13% | ||
| 2018 | +2.22% | ||
| 2017 | -12.20% | ||
| 2016 | +24.45% | ||
| 2015 | -29.46% | ||
| 2014 | +19.82% | ||
| 2013 | +58.45% | ||
| 2012 | -4.23% | ||
| 2011 | -4.92% | ||
| 2010 | -3.93% | ||
| 2009 | +8.60% | ||
| 2008 | -37.91% | ||
| 2007 | +45.28% | ||
| 2006 | +29.60% | ||
| 2005 | +10.53% | ||
| 2004 | +46.58% | ||
| 2003 | +22.74% | ||
| 2002 | -13.59% | ||
| 2001 | +0.45% | ||
| 2000 | +29.90% | ||
| 1999 | -25.66% | ||
| 1998 | -17.09% | ||
| 1997 | +3.51% | ||
| 1996 | +28.33% | ||
| 1995 | -8.36% | ||
| 1994 | +42.79% | ||
| 1993 | -9.86% | ||
| 1992 | -16.00% | ||
| 1991 | +52.88% | ||
| 1990 | +3.30% | ||
| 1989 | +74.48% | ||
| 1988 | +3.15% | ||
| 1987 | +21.43% | ||
| 1986 | +11.31% | ||
| 1985 | +42.75% | ||
| 1984 | +0.41% | ||
| 1983 | -2.33% | ||
| 1982 | +17.27% | ||
| 1981 | -18.33% | ||
| 1980 | +26.26% | ||
| 1979 | +131.56% | ||
| 1978 | -18.33% | ||
| 1977 | -10.53% | ||
| 1976 | -17.96% | ||
| 1975 | +114.58% | ||
| 1974 | -7.37% | ||
| 1973 | +91.06% | ||
| 1972 | +21.77% | ||
| 1971 | +13.08% | ||
| 1970 | +16.07% | ||
| 1969 | -15.79% | ||
| 1968 | +15.90% | ||
| 1967 | +59.37% | ||
| 1966 | -3.03% | ||
| 1965 | +2.06% | ||
| 1964 | +0.34% |
- Stock Market
- Equities
- ADM Stock
- Quotes Archer-Daniels-Midland Company
