Stock ABF ASSOCIATED BRITISH FOODS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Associated British Foods plc

Equities

ABF

GB0006731235

Food Processing

Real-time Estimate Cboe Europe
Other stock markets
 05:58:13 2024-05-29 am EDT 		5-day change 1st Jan Change
2,658 GBX +0.64% Intraday chart for Associated British Foods plc -1.23% +12.17%
May. 24 FTSE 100 falls; retail sales plunge in April AN
May. 21 Big city malls the future for Klepierre in battle with online RE

Quotes 5-day view

Delayed Quote London S.E.
Associated British Foods plc(ABF) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-28 2024-05-29
Last 2688 p 2714 p 2722 p 2641 p 2,660 p
Volume 758 488 804 183 671 226 1 195 934 100 622
Change -0.63% +0.97% +0.29% -2.98% +0.64%
Opening 2,682.00 2,691.00 2,690.00 2,717.00 2,640
High 2,722.00 2,714.00 2,731.00 2,739.00 2,667
Low 2,678.00 2,669.00 2,624.00 2,622.50 2,637

Performance

1 day+0.64%
1 week-1.23%
Current month-0.04%
1 month+0.04%
3 months+16.81%
6 months+11.18%
Current year+12.17%
1 year+45.04%
3 years+13.27%
5 years+7.19%
10 years-12.23%

Volumes

markets
Daily volume
100 622
Estimated daily volume
313 260
Avg. Volume 20 sessions
509 916
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
1 355 356 728.00
Avg. Volume 20 sessions USD
1 355 356 728.00
Record volume 1
16 142 540
Record volume 2
14 750 870
Record volume 3
14 007 680
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
19 722 329 931
Capitalization (USD)
25 171 609 691
Net sales (GBP)
19 750 000 000
Net sales (USD)
25 206 925 000
Number of employees
133 000
Sales / Employee (GBP)
148 496
Sales / Employee (USD)
189 526
Free-Float
41.24 %
Free-Float capitalization (GBX)
8 184 890 644
Free-Float capitalization (USD)
10 446 375 929
Average Daily Capital Traded
6.87%

Highs and lows

1 week
2 622.50
Extreme 2622.5
2 739.00
1 month
2 619.00
Extreme 2619
2 755.00
Current year
2 226.00
Extreme 2226
2 765.00
1 year
1 804.50
Extreme 1804.5
2 765.00
3 years
1 223.00
Extreme 1223
2 765.00
5 years
1 223.00
Extreme 1223
2 765.00
10 years
1 223.00
Extreme 1223
3 606.00

Indicators

Moving average 5 days
2 691.25
Moving average 20 days
2 690.55
Moving average 50 days
2 540.84
Moving average 100 days
2 418.76
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-9.00%
STIM
RSI 9 days
61.87
RSI 14 days
63.57

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
+0.64%-1.23%+12.17%+45.04% 25.17B
NESTLÉ S.A. Stock Nestlé S.A.
+0.01%-3.62%-6.04%-15.43% 264B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
-1.07%-4.37%-6.71%-10.06% 90.64B
KRAFT HEINZ Stock Kraft Heinz
-2.23%-2.42%-5.22%-8.58% 42.56B
DANONE Stock Danone
+0.07%-1.57%+0.24%+2.65% 41.13B
THE HERSHEY COMPANY Stock The Hershey Company
+0.31%-4.70%+5.99%-23.32% 39.96B
GENERAL MILLS, INC. Stock General Mills, Inc.
-2.37%-5.59%+2.36%-20.79% 37.64B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
+0.66%-0.62%-15.69%-16.28% 30.11B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
+0.54%-0.11%-7.32%+13.48% 28.41B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
-0.93%-4.77%-7.88%-23.87% 23.01B
KELLANOVA Stock Kellanova
-2.52%-4.42%+6.42%-12.07% 20.34B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
-3.06%-3.21%+6.43%+6.36% 19.25B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
-1.25%-3.64%+4.22%-17.97% 18.96B
BUNGE GLOBAL SA Stock Bunge Global SA
+2.55%+3.01%+5.42%+12.85% 15.07B
KERRY GROUP PLC Stock Kerry Group plc
+0.26%-2.08%-1.28%-16.93% 14.62B
CONAGRA BRANDS, INC. Stock Conagra Brands, Inc.
-1.82%-3.44%+3.73%-14.67% 14.21B
Average-0.65%-2.68%-0.20%-6.22%
Weighted average by Cap.-0.48%-3.33%-3.02%-9.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

814068646cbc491fa1a8f65a3d2b9c1.vsLrbpsN8dqIvlTyX-Yv4-vwkcvsmLVgYqRqSOS1zUo.7Yq-H6M9uezr3WLCFZFou9qK1b2lyPIuBsw7AL3C9RnwoJsg_zuJu7H6DQ
DatePriceVolumeDaily volume
05:43:41 am 2,660 64 100,496
05:43:41 am 2,660 217 100,432
05:43:41 am 2,659 350 100,215
05:43:41 am 2,659 186 99,865
05:43:41 am 2,659 270 99,679
05:43:41 am 2,659 111 99,409
05:43:29 am 2,658 190 99,298
05:43:29 am 2,658 92 99,108
05:43:29 am 2,658 124 99,016
05:43:29 am 2,658 124 98,892

Chart Associated British Foods plc

Chart Associated British Foods plc
More charts

Monthly variations

Annual change

2024+11.58%
2023+50.19%
2022-21.51%
2021-11.31%
2020-12.86%
2019+27.17%
2018-27.55%
2017+2.73%
2016-17.86%
2015+5.99%
2014+28.96%
2013+56.33%
2012+41.28%
2011-6.27%
2010+43.67%
2009+12.60%
2008-18.84%
2007+8.96%
2006-1.61%
2005+7.50%
2004+33.65%
2003-0.68%
2002+16.67%
2001+0.10%
2000+47.01%
1999-46.97%
1998+9.12%
1997+7.53%
1996+31.30%
1995+30.85%
1994+0.18%
1993+10.61%
1992+7.84%
1991+12.11%
1990+0.96%
1989+35.83%
1988+3.02%
1987-4.49%
1986+20.00%
1985+27.45%
1984+43.66%
1983-10.13%
1982+11.27%
1981+13.60%
1980+45.35%
  1. Stock Market
  2. Equities
  3. ABF Stock
  4. Quotes Associated British Foods plc