Market Closed -
Nasdaq
04:00:03 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
201.7
USD
|
+0.92%
|
|
-6.14%
|
-17.16%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
210.45 $
|
208.51 $
|
199.93 $
|
201.6 $
|
Volume |
1 845 428 |
2 968 993 |
4 026 509 |
4 174 758 |
Change |
-2.07%
|
-0.92%
|
-4.11%
|
+0.84%
|
Opening |
213.63 |
207.66 |
207.10 |
199.17 |
High |
213.63 |
210.12 |
207.10 |
201.82 |
Low |
209.75 |
206.72 |
199.55 |
195.32 |
Estimated daily volume
4 174 758
Avg. Volume 20 sessions
1 928 853
Avg. Volume 20 sessions USD
389 049 650.10
Record volume 1
49 761 592
Record volume 2
42 096 000
Record volume 3
34 421 740
Capital turnover ratio
0.01
Capitalization (USD)
43 125 329 520
Net sales (USD)
5 497 000 000
Number of employees
13 700
Sales / Employee (USD)
401 241
Free-Float capitalization (USD)
43 017 986 995
Average Daily Capital Traded
0.9%
Moving average 5 days
207.11
Moving average 20 days
215.59
Moving average 50 days
228.54
Moving average 100 days
240.74
Price spread / (MMA5) +2.68% Price spread / (MMA20) +6.88% Price spread / (MMA50) +13.31% Price spread / (MMA100) +19.35% 3ae9040b6a6347e26b90bde26f43.ewu2PMuR0SbQtKrL08iShOlgNRIhcnwNOapMwUdyFiA.S1qDY_7YjlXp8ZqYnYv0xYIhX31LJC0-Ael5uA0LJg0YOsVZrt6SY6fRyQ Date | Price | Volume | Daily volume |
---|
04:00:03 pm |
201.7
|
100 |
2,661,639 |
04:00:02 pm |
201.6
|
100 |
2,661,539 |
04:00:00 pm |
201.6
|
1,068,415 |
2,661,439 |
04:00:00 pm |
201.6
|
434 |
1,593,024 |
03:59:59 pm |
201.6
|
200 |
1,592,590 |
03:59:59 pm |
201.6
|
963 |
1,592,390 |
03:59:59 pm |
201.6
|
3,195 |
1,591,427 |
03:59:59 pm |
201.5
|
551 |
1,588,232 |
03:59:59 pm |
201.5
|
2,400 |
1,587,681 |
03:59:59 pm |
201.5
|
2,400 |
1,585,281 |
More charts
|