BANK OF AMERICA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.67 USD | -0.28% |
|
-0.53% | +17.82% |
| 03:43pm | Aperam: Bank of America raises its stake to over 5.2% of the capital | CF |
| Jun. 08 | India's Bajaj Housing Finance files for $838 mln IPO | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 39.68 $ | 39.96 $ | 39.7 $ | 39.78 $ | 39.67 $ |
| Volume | 26 974 159 | 34 140 346 | 38 676 404 | 25 928 688 | 36 905 753 |
| Change | -0.50% | +0.71% | -0.65% | +0.20% | -0.28% |
| Opening | 39.62 | 39.82 | 39.91 | 39.28 | 39.58 |
| High | 40.14 | 39.99 | 40.00 | 39.96 | 39.84 |
| Low | 39.42 | 39.52 | 39.42 | 39.28 | 39.21 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.53% | ||
| Current month | -0.80% | ||
| 1 month | +3.17% | ||
| 3 months | +10.53% | ||
| 6 months | +28.59% | ||
| Current year | +17.82% | ||
| 1 year | +36.18% | ||
| 3 years | -4.85% | ||
| 5 years | +41.33% | ||
| 10 years | +149.18% |
Volumes
marketsDaily volume
36 905 753
Estimated daily volume
36 905 753
Avg. Volume 20 sessions
34 922 670
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
1 385 382 318.90
Record volume 1
1 226 791 000
Record volume 2
1 199 094 000
Record volume 3
1 029 695 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
311 094 330 732
Net sales (USD)
98 581 000 000
Number of employees
212 000
Sales / Employee (USD)
465 005
Free-Float
86.71 %
Free-Float capitalization (USD)
269 737 357 333
Average Daily Capital Traded
0.45%
Highs and lows
1 week
39.21
40.14
1 month
37.5940.19
Current year
31.2740.19
1 year
24.9640.19
3 years
24.9650.11
5 years
17.9550.11
10 years
10.9950.11
Indicators
Moving average 5 days
39.80
Moving average 20 days
39.20
Moving average 50 days
37.95
Moving average 100 days
36.20
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-8.74%
STIM
RSI 9 days
57.33
RSI 14 days
58.41
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -0.53% | +17.82% | +36.18% | 311B | ||
| -0.17% | -1.10% | +17.35% | +41.57% | 574B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| -0.74% | -2.38% | +17.70% | +38.49% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +18.81% | 172B | ||
| -0.14% | -0.40% | +9.14% | +14.17% | 163B | ||
| -0.10% | -1.26% | +9.11% | +17.94% | 150B | ||
| -0.77% | +1.94% | -8.66% | -3.06% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.05% | 138B | ||
| +1.66% | -0.51% | +36.15% | +70.42% | 121B | ||
| -0.03% | -0.85% | +22.18% | +0.74% | 118B | ||
| -0.65% | +0.70% | -11.29% | -3.65% | 97.8B | ||
| +0.19% | +0.25% | +12.76% | +19.80% | 94.46B | ||
| +0.22% | +0.17% | +29.55% | +43.74% | 88.7B | ||
| +1.77% | +0.73% | +50.65% | +79.98% | 85.38B | ||
| Average | +0.30% | +0.16% | +17.46% | +26.13% | ||
| Weighted average by Cap. | +0.23% | -0.09% | +16.95% | +26.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
308329fedc849abef41.0jWjxNbjXlaPtL8xUKT2Mtp0jjzjG-61dqHswmTtt-U.lUzGipGZGTn29vZDac6pBZUawXCRK7aHIfSgsxac87KWAfe8lKYMAcvSyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 39.67 | 10,025,207 | 32,097,084 |
| 03:59:59 pm | 39.7 | 1,700 | 22,071,877 |
| 03:59:59 pm | 39.7 | 300 | 22,070,177 |
| 03:59:59 pm | 39.7 | 5,100 | 22,069,877 |
| 03:59:59 pm | 39.7 | 300 | 22,064,777 |
| 03:59:59 pm | 39.7 | 4,000 | 22,064,477 |
| 03:59:59 pm | 39.7 | 1,887 | 22,060,477 |
| 03:59:59 pm | 39.7 | 1,000 | 22,058,590 |
| 03:59:59 pm | 39.7 | 282 | 22,057,590 |
| 03:59:59 pm | 39.7 | 324 | 22,057,308 |
Monthly variations
Annual change
| 2024 | +18.15% | ||
| 2023 | +1.66% | ||
| 2022 | -25.56% | ||
| 2021 | +46.78% | ||
| 2020 | -13.94% | ||
| 2019 | +42.94% | ||
| 2018 | -16.53% | ||
| 2017 | +33.57% | ||
| 2016 | +31.31% | ||
| 2015 | -5.93% | ||
| 2014 | +14.90% | ||
| 2013 | +34.11% | ||
| 2012 | +108.81% | ||
| 2011 | -58.32% | ||
| 2010 | -11.42% | ||
| 2009 | +6.96% | ||
| 2008 | -65.87% | ||
| 2007 | -22.72% | ||
| 2006 | +15.69% | ||
| 2005 | -1.79% | ||
| 2004 | +16.85% | ||
| 2003 | +15.61% | ||
| 2002 | +10.52% | ||
| 2001 | +37.22% | ||
| 2000 | -8.59% | ||
| 1999 | -16.53% | ||
| 1998 | -1.13% | ||
| 1997 | +24.42% | ||
| 1996 | +40.39% | ||
| 1995 | +54.29% | ||
| 1994 | -7.91% | ||
| 1993 | -4.62% | ||
| 1992 | +26.46% | ||
| 1991 | +77.60% | ||
| 1990 | -50.54% | ||
| 1989 | +69.72% | ||
| 1988 | +57.97% | ||
| 1987 | -19.77% | ||
| 1986 | -4.97% | ||
| 1985 | +26.13% | ||
| 1984 | +31.05% | ||
| 1983 | +46.00% | ||
| 1982 | +26.05% | ||
| 1981 | +10.19% | ||
| 1980 | -0.92% | ||
| 1979 | +9.00% |
- Stock Market
- Equities
- BAC Stock
- Quotes Bank of America Corporation
