BANK OF CHINA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.78 HKD | -2.07% |
|
-4.55% | +26.85% |
| May. 28 | Five Major Lenders Contribute to China's 344 Billion Yuan Integrated Circuit Fund | MT |
| May. 27 | Pu'er Lancang Ancient Tea Gets 24.3 Million Yuan Loan Facility from Agricultural Bank of China | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 3.91 $ | 3.89 $ | 3.87 $ | 3.86 $ | 3.78 $ |
| Volume | 668 061 800 | 294 747 900 | 352 405 800 | 240 647 300 | 413 879 717 |
| Change | -1.26% | -0.51% | -0.51% | -0.26% | -2.07% |
| Opening | 3.95 | 3.90 | 3.90 | 3.86 | 3.86 |
| High | 3.95 | 3.94 | 3.96 | 3.91 | 3.87 |
| Low | 3.84 | 3.87 | 3.85 | 3.84 | 3.76 |
Performance
| 1 day | -2.07% | ||
| 1 week | -4.55% | ||
| Current month | +7.08% | ||
| 1 month | +4.13% | ||
| 3 months | +22.73% | ||
| 6 months | +33.10% | ||
| Current year | +26.85% | ||
| 1 year | +20.38% | ||
| 3 years | +29.90% | ||
| 5 years | +17.76% | ||
| 10 years | +4.42% |
Volumes
marketsDaily volume
413 879 717
Estimated daily volume
413 879 717
Avg. Volume 20 sessions
582 103 984
Daily volume ratio
0.71
Avg. Volume 20 sessions HKD
2 200 353 059.52
Avg. Volume 20 sessions USD
281 640 790.91
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 724 591 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 244 045 606 290
Capitalization (USD)
171 637 240 163
Net sales (CNY)
624 138 000 000
Net sales (USD)
86 110 447 446
Number of employees
306 931
Sales / Employee (CNY)
2 033 480
Sales / Employee (USD)
280 553
Free-Float
35.25 %
Free-Float capitalization (HKD)
438 585 930 627
Free-Float capitalization (USD)
60 510 385 091
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3.76
3.96
1 month
3.453.99
Current year
2.793.99
1 year
2.603.99
3 years
2.513.99
5 years
2.333.99
10 years
2.335.68
Indicators
Moving average 5 days
3.90
Moving average 20 days
3.72
Moving average 50 days
3.46
Moving average 100 days
3.23
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-8.56%
Price spread / (MMA100)
-14.45%
STIM
RSI 9 days
65.33
RSI 14 days
68.02
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -4.55% | +26.85% | +20.38% | 172B | ||
| -0.60% | -0.01% | +17.28% | +45.68% | 573B | ||
| -0.96% | -0.83% | +16.78% | +38.89% | 307B | ||
| -1.94% | -4.41% | +19.11% | +7.06% | 256B | ||
| -1.21% | -3.22% | +20.85% | +44.26% | 207B | ||
| -2.57% | -3.40% | +22.37% | +11.13% | 189B | ||
| -0.07% | -0.55% | +8.42% | +14.81% | 162B | ||
| -0.58% | -0.84% | +6.95% | +16.44% | 149B | ||
| -1.43% | +3.40% | -11.72% | -7.74% | 140B | ||
| -1.64% | -2.60% | +5.85% | +18.85% | 134B | ||
| -0.88% | -3.89% | +25.20% | +6.38% | 121B | ||
| +0.55% | +5.37% | +35.12% | +76.40% | 122B | ||
| -1.55% | -2.38% | -11.49% | -3.17% | 97.78B | ||
| -2.22% | -0.87% | +10.52% | +16.17% | 95.23B | ||
| -0.75% | +0.75% | +28.47% | +38.63% | 89.16B | ||
| -0.64% | +2.21% | +45.93% | +77.73% | 84.6B | ||
| Average | -1.16% | -0.38% | +16.65% | +26.37% | ||
| Weighted average by Cap. | -1.13% | -0.59% | +16.65% | +28.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23a5dfbf51ed5997ab.USpA3CbP7rAV-TTxSY9vNJbtba6Ad4-CqqtQx4kQVhA.GWU1sWmfqPhyinmfJuFfdtXcLp74OPjxwuR9kP9qJ1k1exHuYvuLwFSvYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:32 am | 3.78 | 40,631,000 | 404,271,000 |
| 03:59:58 am | 3.78 | 1,000 | 363,640,000 |
| 03:59:58 am | 3.79 | 2,000 | 363,639,000 |
| 03:59:57 am | 3.78 | 2,000 | 363,637,000 |
| 03:59:55 am | 3.78 | 2,000 | 363,635,000 |
| 03:59:54 am | 3.79 | 2,000 | 363,633,000 |
| 03:59:54 am | 3.78 | 2,000 | 363,631,000 |
| 03:59:54 am | 3.79 | 7,000 | 363,629,000 |
| 03:59:53 am | 3.78 | 110,000 | 363,622,000 |
| 03:59:53 am | 3.78 | 1,000 | 363,512,000 |
Monthly variations
Annual change
| 2024 | +29.53% | ||
| 2023 | +4.93% | ||
| 2022 | +1.07% | ||
| 2021 | +6.04% | ||
| 2020 | -20.42% | ||
| 2019 | -1.48% | ||
| 2018 | -11.98% | ||
| 2017 | +11.63% | ||
| 2016 | -0.58% | ||
| 2015 | -20.82% | ||
| 2014 | +22.41% | ||
| 2013 | +3.18% | ||
| 2012 | +20.98% | ||
| 2011 | -30.24% | ||
| 2010 | -2.38% | ||
| 2009 | +98.11% | ||
| 2008 | -43.92% | ||
| 2007 | -11.48% | ||
| 2006 | +25.59% |
- Stock Market
- Equities
- 3988 Stock
- Quotes Bank of China Limited
