BBVA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.875 EUR | -0.61% |
|
-1.44% | +19.94% |
| 10:29am | Spain opens 10-year syndicated bond - lead manager | RE |
| May. 28 | Sector Update: Financial Stocks Retreat Late Afternoon | MT |
Quotes 5-day view
Delayed Quote BME| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 10.035 € | 9.964 € | 9.98 € | 9.936 € | 9.876 € |
| Volume | 5 911 659 | 6 650 940 | 35 081 360 | 6 455 993 | 1 421 290 |
| Change | +0.25% | -0.71% | +0.16% | -0.44% | -0.61% |
| Opening | 10.03 | 9.95 | 9.98 | 9.97 | 9.92 |
| High | 10.16 | 10.00 | 10.05 | 10.05 | 9.95 |
| Low | 9.99 | 9.91 | 9.94 | 9.86 | 9.862 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.76% | ||
| Current month | -2.37% | ||
| 1 month | -8.86% | ||
| 3 months | +8.14% | ||
| 6 months | +14.24% | ||
| Current year | +20.76% | ||
| 1 year | +55.22% | ||
| 3 years | +93.42% | ||
| 5 years | +98.82% | ||
| 10 years | +6.21% |
Volumes
marketsDaily volume
1 099 117
Estimated daily volume
5 031 111
Avg. Volume 20 sessions
13 873 154
Daily volume ratio
0.36
Avg. Volume 20 sessions
137 635 560.83
Avg. Volume 20 sessions USD
149 136 388.30
Record volume 1
600 901 800
Record volume 2
553 334 900
Record volume 3
534 136 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
57 480 991 444
Capitalization (USD)
62 284 103 089
Net sales (EUR)
29 542 000 000
Net sales (USD)
32 010 529 520
Number of employees
116 611
Sales / Employee (EUR)
253 338
Sales / Employee (USD)
274 507
Free-Float
98.46 %
Free-Float capitalization (EUR)
57 331 641 173
Free-Float capitalization (USD)
62 122 273 110
Average Daily Capital Traded
0.24%
Highs and lows
1 week
9.86
10.16
1 month
9.6010.98
Current year
7.9711.28
1 year
6.0611.28
3 years
3.9711.28
5 years
2.1311.28
10 years
2.1311.28
Indicators
Moving average 5 days
9.99
Moving average 20 days
10.00
Moving average 50 days
10.35
Moving average 100 days
9.65
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
47.43
RSI 14 days
47.29
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -0.76% | +20.76% | +55.22% | 62.28B | ||
| -0.60% | -0.01% | +17.28% | +45.68% | 573B | ||
| -0.96% | -0.83% | +16.78% | +38.89% | 307B | ||
| -1.94% | -4.41% | +19.11% | +7.06% | 256B | ||
| -1.21% | -3.22% | +20.85% | +44.26% | 207B | ||
| -2.57% | -3.40% | +22.37% | +11.13% | 189B | ||
| -2.07% | -4.55% | +26.85% | +20.38% | 172B | ||
| -0.07% | -0.55% | +8.42% | +14.81% | 162B | ||
| -0.58% | -0.84% | +6.95% | +16.44% | 149B | ||
| -1.44% | +3.40% | -11.72% | -7.74% | 140B | ||
| -1.64% | -2.60% | +5.85% | +18.85% | 134B | ||
| -0.88% | -3.89% | +25.20% | +6.38% | 121B | ||
| +0.55% | +5.37% | +35.12% | +76.40% | 122B | ||
| -1.55% | -2.38% | -11.49% | -3.17% | 97.78B | ||
| -2.22% | -0.87% | +10.52% | +16.17% | 95.23B | ||
| -0.73% | +0.75% | +28.47% | +38.63% | 89.16B | ||
| Average | -1.13% | -0.56% | +15.08% | +24.96% | ||
| Weighted average by Cap. | -1.12% | -0.68% | +15.88% | +27.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
571ea26c131fbcbe50e5c45e86a5658.3prsrSyGYEyhLi1dQKE_WRUITK2X50N1iTddT0oapT8.qu6ilUX1DyDXZFwzGOVyAFxFCdvekiAAyFIuGhVf6wy_0LTkH-5QCZMZFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:51:22 am | 9.93 | 36 | 1,099,117 |
| 04:51:21 am | 9.932 | 327 | 1,099,081 |
| 04:51:21 am | 9.932 | 514 | 1,098,754 |
| 04:51:21 am | 9.932 | 612 | 1,098,240 |
| 04:51:21 am | 9.932 | 97 | 1,097,628 |
| 04:51:21 am | 9.934 | 637 | 1,097,531 |
| 04:51:21 am | 9.936 | 16 | 1,096,894 |
| 04:51:21 am | 9.936 | 8 | 1,096,878 |
| 04:51:21 am | 9.932 | 2,025 | 1,096,870 |
| 04:51:21 am | 9.932 | 803 | 1,094,845 |
Monthly variations
Annual change
| 2024 | +20.79% | ||
| 2023 | +46.01% | ||
| 2022 | +7.31% | ||
| 2021 | +30.11% | ||
| 2020 | -19.02% | ||
| 2019 | +7.50% | ||
| 2018 | -34.82% | ||
| 2017 | +10.88% | ||
| 2016 | -4.82% | ||
| 2015 | -14.20% | ||
| 2014 | -12.23% | ||
| 2013 | +28.56% | ||
| 2012 | +4.19% | ||
| 2011 | -11.64% | ||
| 2010 | -40.61% | ||
| 2009 | +47.00% | ||
| 2008 | -48.33% | ||
| 2007 | -8.11% | ||
| 2006 | +20.95% | ||
| 2005 | +15.56% | ||
| 2004 | +19.18% | ||
| 2003 | +20.07% | ||
| 2002 | -34.39% | ||
| 2001 | -12.30% | ||
| 2000 | +12.09% | ||
| 1999 | +5.39% | ||
| 1998 | +37.91% | ||
| 1997 | +103.09% | ||
| 1996 | +57.09% | ||
| 1995 | +36.01% | ||
| 1994 | +1.84% | ||
| 1993 | +17.76% | ||
| 1992 | -18.97% | ||
| 1991 | +11.78% | ||
| 1990 | -68.99% | ||
| 1989 | -1.62% | ||
| 1988 | +9.51% |
- Stock Market
- Equities
- BBVA Stock
- Quotes BBVA
