BEIGENE, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.1 USD | -0.19% |
|
+6.72% | -13.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 159.03 $ | 157.6 $ | 156.36 $ | 156.07 $ |
| Volume | 101 640 | 84 336 | 79 617 | 78 315 |
| Change | +2.54% | -0.90% | -0.79% | -0.19% |
| Opening | 157.27 | 157.81 | 157.60 | 155.14 |
| High | 159.18 | 159.91 | 159.37 | 157.85 |
| Low | 156.80 | 156.50 | 156.09 | 154.58 |
Performance
| 1 day | -0.19% | ||
| 1 week | +6.72% | ||
| Current month | +4.85% | ||
| 1 month | -3.14% | ||
| 3 months | -1.55% | ||
| 6 months | -10.82% | ||
| Current year | -13.47% | ||
| 1 year | -27.76% | ||
| 3 years | -55.79% | ||
| 5 years | +26.67% |
Volumes
marketsDaily volume
78 315
Estimated daily volume
78 315
Avg. Volume 20 sessions
144 387
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
22 534 479.09
Record volume 1
5 213 382
Record volume 2
4 495 595
Record volume 3
3 090 941
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 366 351 618
Net sales (USD)
2 458 779 000
Number of employees
10 000
Sales / Employee (USD)
245 878
Free-Float
98.21 %
Free-Float capitalization (USD)
191 109 301 571
Average Daily Capital Traded
0.14%
Highs and lows
1 week
154.58
159.91
1 month
144.66176.00
Current year
126.97184.80
1 year
126.97225.23
3 years
118.18426.56
5 years
113.01426.56
10 years
22.51426.56
Indicators
Moving average 5 days
156.83
Moving average 20 days
159.67
Moving average 50 days
153.69
Moving average 100 days
155.87
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
49.18
RSI 14 days
49.37
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +6.72% | -13.47% | -27.76% | 16.37B | ||
| +0.05% | +2.79% | +18.77% | +44.65% | 125B | ||
| -0.12% | +1.24% | +14.05% | +34.19% | 108B | ||
| -2.35% | -4.75% | -7.16% | -10.32% | 24.21B | ||
| -1.13% | +0.92% | +2.07% | -3.81% | 22.78B | ||
| -0.39% | -1.59% | -10.79% | -28.16% | 17.96B | ||
| -0.45% | +0.93% | -41.74% | -37.14% | 16.43B | ||
| -0.20% | -3.73% | +2.23% | +44.23% | 13.58B | ||
| -0.59% | -1.32% | +27.13% | -3.98% | 11.66B | ||
| +5.36% | +7.08% | +93.29% | +202.53% | 9.17B | ||
| -0.07% | +13.76% | -24.31% | -32.65% | 8.31B | ||
| -4.15% | -2.83% | +4.39% | +41.90% | 7.87B | ||
| +1.28% | -0.50% | +14.46% | +42.17% | 7.72B | ||
| +0.62% | -0.89% | -5.02% | +22.66% | 7.29B | ||
| +0.61% | +13.56% | +38.42% | +50.65% | 6.47B | ||
| +1.14% | +0.91% | -7.75% | +15.26% | 6.37B | ||
| Average | -0.04% | +2.30% | +6.54% | +22.15% | ||
| Weighted average by Cap. | -0.18% | +1.84% | +9.64% | +26.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
479eb1f372e9cda53.UFPAS0W1GtE6gzu68-3DkgI65VlqQ6V4SLeb1awNwro.JCaOMxOGYrxSx0vNvLvx5EcD3RI7DcA-ee3QnNg8rog_MogcNcNInVjGYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 156.1 | 5,710 | 34,127 |
| 03:59:38 pm | 156.3 | 100 | 28,417 |
| 03:59:09 pm | 156.2 | 100 | 28,317 |
| 03:57:33 pm | 155.8 | 100 | 28,217 |
| 03:57:31 pm | 155.9 | 100 | 28,117 |
| 03:57:30 pm | 156.1 | 100 | 28,017 |
| 03:57:30 pm | 156 | 800 | 27,917 |
| 03:57:27 pm | 155.8 | 100 | 27,117 |
| 03:57:27 pm | 156 | 100 | 27,017 |
| 03:57:27 pm | 156 | 100 | 26,917 |
Monthly variations
Annual change
| 2024 | -13.47% | ||
| 2023 | -18.00% | ||
| 2022 | -18.82% | ||
| 2021 | +4.85% | ||
| 2020 | +55.88% | ||
| 2019 | +18.18% | ||
| 2018 | +43.53% | ||
| 2017 | +221.87% | ||
| 2016 | +7.20% |
- Stock Market
- Equities
- BGNE Stock
- Quotes BeiGene, Ltd.
