BEYOND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.13 USD | -.--% |
|
-5.20% | -45.36% |
| May. 21 | Transcript : Beyond, Inc. - Shareholder/Analyst Call | |
| May. 08 | Maxim Adjusts Beyond's Price Target to $36 From $50, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.32 $ | 15.16 $ | 15.13 $ | 15.13 $ |
| Volume | 1 713 701 | 1 237 137 | 1 107 038 | 1 522 306 |
| Change | -4.01% | -1.04% | -0.20% | -.--% |
| Opening | 16.28 | 15.09 | 15.26 | 15.20 |
| High | 16.30 | 15.38 | 15.70 | 15.45 |
| Low | 15.27 | 15.01 | 15.08 | 14.89 |
Performance
| 1 week | -5.20% | ||
| 1 month | -26.01% | ||
| 3 months | -54.94% | ||
| 6 months | -29.50% | ||
| Current year | -45.36% | ||
| 1 year | -23.12% | ||
| 3 years | -83.81% | ||
| 5 years | +58.43% | ||
| 10 years | -0.79% |
Volumes
marketsDaily volume
1 522 306
Estimated daily volume
1 522 306
Avg. Volume 20 sessions
1 922 661
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
29 089 860.93
Record volume 1
36 474 840
Record volume 2
19 495 530
Record volume 3
18 994 790
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
692 017 755
Net sales (USD)
1 561 122 000
Number of employees
830
Sales / Employee (USD)
1 880 870
Free-Float
86.42 %
Free-Float capitalization (USD)
682 765 699
Average Daily Capital Traded
4.2%
Highs and lows
1 week
14.89
16.30
1 month
14.8922.63
Current year
14.8937.10
1 year
13.7139.27
3 years
13.71111.28
5 years
2.53128.50
10 years
2.53128.50
Indicators
Moving average 5 days
15.34
Moving average 20 days
17.74
Moving average 50 days
23.91
Moving average 100 days
25.61
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+17.25%
Price spread / (MMA50)
+58.00%
Price spread / (MMA100)
+69.24%
STIM
RSI 9 days
28.02
RSI 14 days
29.68
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -5.20% | -45.36% | -23.12% | 692M | ||
| -1.50% | -4.96% | +2.35% | +115.34% | 208B | ||
| -1.62% | -3.59% | +1.07% | -7.04% | 189B | ||
| +1.51% | +1.89% | +9.80% | +35.80% | 87.48B | ||
| +3.90% | -7.83% | +33.58% | -10.03% | 83.28B | ||
| +1.04% | +3.83% | -24.07% | +1.48% | 76.22B | ||
| +1.01% | -1.78% | +8.29% | +20.55% | 51.06B | ||
| +2.19% | -0.31% | +24.35% | +22.19% | 27.46B | ||
| +2.94% | +4.92% | +33.76% | +46.09% | 11.13B | ||
| -.--% | +0.88% | -9.46% | +0.88% | 8.72B | ||
| -1.92% | +6.12% | -21.22% | -10.11% | 5.21B | ||
| +2.90% | +3.28% | -11.14% | +8.71% | 3.74B | ||
| -1.16% | -6.50% | +17.82% | +2.12% | 2.95B | ||
| -7.96% | -8.46% | -39.28% | -43.07% | 2.42B | ||
| -0.71% | +2.87% | +0.95% | -34.62% | 2.21B | ||
| +11.73% | +9.64% | -21.61% | -29.98% | 1.91B | ||
| Average | +0.78% | -1.42% | -2.51% | +5.95% | ||
| Weighted average by Cap. | +0.10% | -2.76% | +4.77% | +35.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
586e6.JHff33ekeF2GkAr6sSM3qplV63ilhd3TKii_I_WltgA.dyWOukTwPDXQ4z-S9WZ_mNtjrz7z0rCYQ2CJT8DXhVpTQ72pQNYxb7TcWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.13 | 317,706 | 1,111,781 |
| 03:59:59 pm | 15.11 | 1,300 | 794,075 |
| 03:59:59 pm | 15.11 | 1,213 | 792,775 |
| 03:59:58 pm | 15.1 | 768 | 791,562 |
| 03:59:58 pm | 15.11 | 225 | 790,794 |
| 03:59:57 pm | 15.11 | 200 | 790,569 |
| 03:59:56 pm | 15.11 | 200 | 790,369 |
| 03:59:56 pm | 15.11 | 200 | 790,169 |
| 03:59:56 pm | 15.11 | 200 | 789,969 |
| 03:59:56 pm | 15.11 | 200 | 789,769 |
Monthly variations
Annual change
| 2024 | -45.36% | ||
| 2023 | +43.03% | ||
| 2022 | -67.19% | ||
| 2021 | +23.01% | ||
| 2020 | +580.43% | ||
| 2019 | -48.09% | ||
| 2018 | -78.75% | ||
| 2017 | +265.14% | ||
| 2016 | +42.51% | ||
| 2015 | -49.40% | ||
| 2014 | -21.18% | ||
| 2013 | +115.16% | ||
| 2012 | +82.53% | ||
| 2011 | -52.43% | ||
| 2010 | +21.53% | ||
| 2009 | +25.79% | ||
| 2008 | -30.59% | ||
| 2007 | -1.71% | ||
| 2006 | -43.87% | ||
| 2005 | -59.20% | ||
| 2004 | +247.26% | ||
| 2003 | +52.85% | ||
| 2002 | -0.23% |
- Stock Market
- Equities
- BYON Stock
- Quotes Beyond, Inc.
