CHESHI TECHNOLOGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.285 HKD | -5.00% |
|
+46.15% | +106.52% |
| Mar. 26 | Cheshi Technology Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 26 | Cheshi Technology Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.195 $ | 0.239 $ | 0.245 $ | 0.3 $ | 0.285 $ |
| Volume | 248 000 | 5 180 000 | 1 408 000 | 6 876 000 | 2 492 000 |
| Change | +2.63% | +22.56% | +2.51% | +22.45% | -5.00% |
| Opening | 0.20 | 0.21 | 0.24 | 0.25 | 0.3 |
| High | 0.21 | 0.25 | 0.25 | 0.31 | 0.3 |
| Low | 0.19 | 0.21 | 0.23 | 0.24 | 0.265 |
Performance
| 1 day | -5.00% | ||
| 1 week | +46.15% | ||
| Current month | +99.30% | ||
| 1 month | +109.56% | ||
| 3 months | +128.00% | ||
| 6 months | +85.06% | ||
| Current year | +106.52% | ||
| 1 year | +50.00% | ||
| 3 years | -71.21% |
Volumes
marketsDaily volume
2 492 000
Estimated daily volume
2 492 000
Avg. Volume 20 sessions
1 825 538
Daily volume ratio
1.37
Avg. Volume 20 sessions HKD
520 278.33
Avg. Volume 20 sessions USD
66 677.31
Record volume 1
285 645 000
Record volume 2
154 400 000
Record volume 3
129 544 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
313 141 614
Capitalization (USD)
43 278 363
Net sales (CNY)
170 037 000
Net sales (USD)
23 500 304
Number of employees
111
Sales / Employee (CNY)
1 531 865
Sales / Employee (USD)
211 714
Free-Float
28.52 %
Free-Float capitalization (HKD)
98 008 806
Free-Float capitalization (USD)
13 545 503
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.21
0.31
1 month
0.130.31
Current year
0.120.31
1 year
0.120.31
3 years
0.121.38
5 years
0.121.83
10 years
0.121.83
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.17
Moving average 50 days
0.16
Moving average 100 days
0.14
Price spread / (MMA5)
-17.96%
Price spread / (MMA20)
-39.05%
Price spread / (MMA50)
-44.74%
Price spread / (MMA100)
-49.19%
STIM
RSI 9 days
87.93
RSI 14 days
84.49
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | +46.15% | +106.52% | +50.00% | 43.28M | ||
| +0.46% | -4.57% | +15.89% | -10.60% | 7.04B | ||
| -0.52% | -0.52% | -16.23% | -16.59% | 1.79B | ||
| +0.19% | +2.73% | -5.23% | +3.54% | 1.27B | ||
| -0.54% | +3.29% | -15.78% | -28.82% | 1.09B | ||
| -5.19% | -3.31% | +0.69% | -27.72% | 591M | ||
| -0.65% | +0.22% | -33.72% | +0.22% | 484M | ||
| -0.61% | +8.39% | +18.60% | +50.15% | 474M | ||
| +1.35% | -1.22% | -52.73% | -44.69% | 453M | ||
| +0.58% | +4.73% | -31.87% | -31.61% | 380M | ||
| +2.49% | +24.16% | +12.29% | +61.75% | 416M | ||
| -2.04% | +3.44% | -39.53% | -39.68% | 319M | ||
| -1.15% | +2.69% | -34.54% | -36.25% | 239M | ||
| -2.67% | +2.21% | -48.34% | +15.65% | 218M | ||
| -0.89% | +0.13% | -11.19% | -42.20% | 181M | ||
| -0.69% | -0.69% | +8.62% | +29.60% | 173M | ||
| Average | -0.93% | +2.94% | -7.91% | -4.20% | ||
| Weighted average by Cap. | -0.12% | -0.73% | -0.41% | -9.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4daa083155849ed7c933a7.FlwNQopbgiXz6XmAOsDThrBLsKLn_wDXpRhHyRoHHHU.cBNhA8A21U27sSH1eaHhzNt_xMy3y3m18XYQ-V1ERR51MiAS5Gi7CKuNEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:10 am | 0.285 | 16,000 | 2,164,000 |
| 03:57:33 am | 0.285 | 4,000 | 2,148,000 |
| 03:42:32 am | 0.275 | 4,000 | 2,144,000 |
| 03:42:32 am | 0.275 | 16,000 | 2,140,000 |
| 03:41:46 am | 0.28 | 4,000 | 2,124,000 |
| 02:48:57 am | 0.285 | 12,000 | 2,120,000 |
| 02:48:57 am | 0.285 | 8,000 | 2,108,000 |
| 02:43:13 am | 0.28 | 16,000 | 2,100,000 |
| 02:43:13 am | 0.28 | 300,000 | 2,084,000 |
| 02:43:13 am | 0.28 | 8,000 | 1,784,000 |
Monthly variations
Annual change
| 2024 | +117.39% | ||
| 2023 | -32.02% | ||
| 2022 | -77.44% | ||
| 2021 | -40.00% |
- Stock Market
- Equities
- 1490 Stock
- Quotes Cheshi Technology Inc.
