CITIGROUP INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.3 USD | -0.02% |
|
-0.13% | +21.25% |
| 12:16pm | Wells Fargo Adjusts Price Target on Citigroup to $85 From $80, Keeps Overweight Rating | MT |
| 11:19am | French Electro-optical Products Maker Exosens Launches IPO on Euronext Paris | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 62.45 $ | 62.01 $ | 61.93 $ | 62.31 $ | 62.54 $ |
| Volume | 8 404 372 | 7 224 238 | 10 072 775 | 17 351 604 | 1 023 169 |
| Change | -1.78% | -0.70% | -0.13% | +0.61% | -0.02% |
| Opening | 63.23 | 61.56 | 62.10 | 62.00 | 62.92 |
| High | 63.57 | 62.18 | 62.48 | 62.39 | 63 |
| Low | 62.35 | 61.20 | 61.61 | 61.44 | 62.35 |
Performance
| 1 day | -0.06% | ||
| 1 week | -0.13% | ||
| Current month | +0.10% | ||
| 1 month | +1.38% | ||
| 3 months | +11.10% | ||
| 6 months | +31.67% | ||
| Current year | +21.25% | ||
| 1 year | +34.88% | ||
| 3 years | -21.68% | ||
| 5 years | -0.38% | ||
| 10 years | +29.43% |
Volumes
marketsDaily volume
1 022 960
Estimated daily volume
26 189 567
Avg. Volume 20 sessions
9 991 541
Daily volume ratio
2.62
Avg. Volume 20 sessions USD
622 572 919.71
Record volume 1
214 748 400
Record volume 2
214 748 400
Record volume 3
214 748 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
118 852 562 286
Net sales (USD)
78 462 000 000
Number of employees
237 000
Sales / Employee (USD)
331 063
Free-Float
59.64 %
Free-Float capitalization (USD)
115 199 020 172
Average Daily Capital Traded
0.52%
Highs and lows
1 week
61.20
63.57
1 month
61.2064.98
Current year
50.5164.98
1 year
38.1764.98
3 years
38.1779.87
5 years
32.0083.11
10 years
32.0083.11
Indicators
Moving average 5 days
62.46
Moving average 20 days
63.08
Moving average 50 days
61.87
Moving average 100 days
58.51
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-6.10%
STIM
RSI 9 days
40.48
RSI 14 days
46.38
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.13% | +21.25% | +34.88% | 119B | ||
| +0.09% | -0.91% | +4.85% | +16.76% | 159B | ||
| -0.52% | -1.27% | +17.68% | +41.07% | 155B | ||
| -0.49% | +2.66% | +5.62% | +33.56% | 134B | ||
| +0.32% | +0.16% | -8.59% | -7.78% | 35.44B | ||
| -0.93% | -1.61% | +9.01% | +29.45% | 25.44B | ||
| -0.65% | +0.10% | +24.39% | +41.58% | 21.38B | ||
| +0.32% | -3.98% | -9.13% | -23.72% | 19.99B | ||
| +3.98% | +5.06% | +54.98% | +93.18% | 18.02B | ||
| -0.42% | -0.42% | +4.03% | +2.09% | 15.6B | ||
| -0.15% | -0.51% | -2.65% | -0.95% | 15.49B | ||
| +0.75% | -5.73% | -18.24% | -33.55% | 14.99B | ||
| -.--% | +0.22% | +2.48% | -2.99% | 14.65B | ||
| +0.64% | -2.62% | +14.67% | +34.70% | 12.35B | ||
| +1.02% | +3.47% | +4.68% | -3.87% | 11.87B | ||
| +5.55% | +12.48% | +37.24% | +96.75% | 11B | ||
| Average | +0.57% | -0.38% | +10.14% | +21.95% | ||
| Weighted average by Cap. | -0.08% | -0.65% | +10.83% | +27.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47cdefc4bbe0c2.bRn9gISn39qcDHRLa5aNOa77TWaFdlrrK4719I6cVDw.OnLPz8PNpb7VTyEnJPS7du-efxD1EA-FXKOgxrfWJQxbQITm4d6H9_VnEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:12 am | 62.53 | 100 | 547,909 |
| 09:45:11 am | 62.53 | 100 | 547,809 |
| 09:45:11 am | 62.53 | 100 | 547,709 |
| 09:45:10 am | 62.52 | 3,500 | 547,609 |
| 09:45:10 am | 62.53 | 100 | 544,109 |
| 09:45:10 am | 62.53 | 100 | 544,009 |
| 09:45:10 am | 62.53 | 100 | 543,909 |
| 09:45:10 am | 62.53 | 500 | 543,809 |
| 09:45:10 am | 62.53 | 100 | 543,309 |
| 09:45:09 am | 62.55 | 100 | 543,209 |
Monthly variations
Annual change
| 2024 | +21.13% | ||
| 2023 | +13.73% | ||
| 2022 | -25.10% | ||
| 2021 | -2.06% | ||
| 2020 | -22.82% | ||
| 2019 | +53.46% | ||
| 2018 | -30.04% | ||
| 2017 | +25.21% | ||
| 2016 | +14.84% | ||
| 2015 | -4.36% | ||
| 2014 | +3.84% | ||
| 2013 | +31.72% | ||
| 2012 | +50.36% | ||
| 2011 | -44.38% | ||
| 2010 | +42.90% | ||
| 2009 | -50.67% | ||
| 2008 | -77.21% | ||
| 2007 | -47.15% | ||
| 2006 | +14.77% | ||
| 2005 | +0.73% | ||
| 2004 | -0.74% | ||
| 2003 | +37.94% | ||
| 2002 | -30.29% | ||
| 2001 | -1.14% | ||
| 2000 | +22.26% | ||
| 1999 | +68.11% | ||
| 1998 | -7.77% | ||
| 1997 | +78.10% | ||
| 1996 | +44.91% | ||
| 1995 | +93.44% | ||
| 1994 | -16.72% | ||
| 1993 | +60.72% | ||
| 1992 | +22.86% | ||
| 1991 | +72.13% | ||
| 1990 | -19.74% | ||
| 1989 | +31.03% | ||
| 1988 | -2.79% | ||
| 1987 | +9.15% | ||
| 1986 | -2.38% |
- Stock Market
- Equities
- C Stock
- Quotes Citigroup Inc.
