DANONE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.8 EUR | +0.03% |
|
-1.61% | +0.20% |
| May. 24 | DANONE : EPS upgrade (2023: +226.7%, 2024: +17.4%) |  |
| May. 21 | DANONE : Bernstein reiterates its Sell rating | ZD |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 59.24 € | 59.18 € | 59.28 € | 58.78 € | 58.8 € |
| Volume | 717 463 | 688 820 | 343 613 | 969 002 | 111 680 |
| Change | -0.87% | -0.10% | +0.17% | -0.84% | +0.03% |
| Opening | 59.70 | 59.12 | 59.12 | 59.30 | 58.58 |
| High | 59.78 | 59.46 | 59.42 | 59.36 | 58.92 |
| Low | 59.20 | 58.96 | 59.04 | 58.72 | 58.54 |
Performance
| 1 day | +0.07% | ||
| 1 week | -1.57% | ||
| Current month | +0.27% | ||
| 1 month | +0.27% | ||
| 3 months | -0.34% | ||
| 6 months | -0.56% | ||
| Current year | +0.24% | ||
| 1 year | +2.65% | ||
| 3 years | +0.89% | ||
| 5 years | -17.62% | ||
| 10 years | +7.43% |
Volumes
marketsDaily volume
110 744
Estimated daily volume
313 829
Avg. Volume 20 sessions
839 093
Daily volume ratio
0.37
Avg. Volume 20 sessions
49 355 450.26
Avg. Volume 20 sessions USD
53 549 182.87
Record volume 1
23 945 440
Record volume 2
20 820 796
Record volume 3
19 441 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
37 910 639 212
Capitalization (USD)
41 131 906 226
Net sales (EUR)
27 619 000 000
Net sales (USD)
29 965 786 430
Number of employees
88 843
Sales / Employee (EUR)
310 874
Sales / Employee (USD)
337 289
Free-Float
93.34 %
Free-Float capitalization (EUR)
37 279 446 018
Free-Float capitalization (USD)
40 447 080 547
Average Daily Capital Traded
0.13%
Highs and lows
1 week
58.54
59.78
1 month
57.0860.12
Current year
57.0863.80
1 year
50.5963.80
3 years
46.4865.30
5 years
46.0382.38
10 years
46.0382.38
Indicators
Moving average 5 days
59.25
Moving average 20 days
59.28
Moving average 50 days
59.03
Moving average 100 days
59.89
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
47.35
RSI 14 days
49.76
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -1.57% | +0.24% | +2.65% | 41.13B | ||
| +0.01% | -3.64% | -6.06% | -15.45% | 264B | ||
| -1.07% | -4.37% | -6.71% | -10.06% | 90.64B | ||
| -2.23% | -2.42% | -5.22% | -8.58% | 42.56B | ||
| +0.31% | -4.70% | +5.99% | -23.32% | 39.96B | ||
| -2.37% | -5.59% | +2.36% | -20.79% | 37.64B | ||
| +0.66% | -0.62% | -15.69% | -16.28% | 30.11B | ||
| +0.66% | +0.00% | -7.21% | +13.62% | 28.41B | ||
| +0.64% | -0.86% | +12.59% | +45.59% | 25.17B | ||
| -0.93% | -4.77% | -7.88% | -23.87% | 23.01B | ||
| -2.52% | -4.42% | +6.42% | -12.07% | 20.34B | ||
| -3.06% | -3.21% | +6.43% | +6.36% | 19.25B | ||
| -1.25% | -3.64% | +4.22% | -17.97% | 18.96B | ||
| +2.55% | +3.01% | +5.42% | +12.85% | 15.07B | ||
| +0.26% | -1.89% | -1.09% | -16.77% | 14.62B | ||
| -1.82% | -3.44% | +3.73% | -14.67% | 14.21B | ||
| Average | -0.63% | -2.68% | -0.15% | -6.17% | ||
| Weighted average by Cap. | -0.48% | -3.33% | -3.01% | -9.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9819b.5ErxHTN5Ql5Th5UPgCFOtF0OWxIueLj9X5LUb_WRgNg.hh2CKFwuACcZsO12zX487gVnaGJ4PMmMZ-WlCbC8s_W8FaZtZhwINGX91A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:01:14 am | 58.82 | 20 | 110,744 |
| 06:00:11 am | 58.82 | 152 | 110,724 |
| 06:00:11 am | 58.82 | 33 | 110,572 |
| 06:00:11 am | 58.82 | 25 | 110,539 |
| 06:00:11 am | 58.82 | 111 | 110,514 |
| 06:00:11 am | 58.82 | 18 | 110,403 |
| 06:00:11 am | 58.82 | 111 | 110,385 |
| 06:00:11 am | 58.82 | 63 | 110,274 |
| 06:00:11 am | 58.82 | 23 | 110,211 |
| 06:00:11 am | 58.82 | 79 | 110,188 |
Monthly variations
Annual change
| 2024 | +0.17% | ||
| 2023 | +19.20% | ||
| 2022 | -9.82% | ||
| 2021 | +1.54% | ||
| 2020 | -27.25% | ||
| 2019 | +20.14% | ||
| 2018 | -12.07% | ||
| 2017 | +16.20% | ||
| 2016 | -3.34% | ||
| 2015 | +14.38% | ||
| 2014 | +4.07% | ||
| 2013 | +4.84% | ||
| 2012 | +2.75% | ||
| 2011 | +3.30% | ||
| 2010 | +9.78% | ||
| 2009 | -0.81% | ||
| 2008 | -29.67% | ||
| 2007 | +6.97% | ||
| 2006 | +30.08% | ||
| 2005 | +29.87% | ||
| 2004 | +5.02% | ||
| 2003 | +0.94% | ||
| 2002 | -6.42% | ||
| 2001 | -14.69% | ||
| 2000 | +37.26% | ||
| 1999 | -4.69% | ||
| 1998 | +51.80% | ||
| 1997 | +45.42% | ||
| 1996 | -11.51% | ||
| 1995 | +10.27% | ||
| 1994 | -19.50% | ||
| 1993 | -0.72% | ||
| 1992 | -1.88% |
- Stock Market
- Equities
- BN Stock
- Quotes Danone
