DOORDASH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.4 USD | -0.35% |
|
-0.34% | +13.70% |
| May. 22 | Doordash Insider Sold Shares Worth $2,254,556, According to a Recent SEC Filing | MT |
| May. 22 | Doordash Insider Sold Shares Worth $904,321, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 111.63 $ | 110.39 $ | 112.83 $ | 112.44 $ |
| Volume | 2 819 574 | 3 590 580 | 2 850 002 | 3 390 106 |
| Change | -1.05% | -1.11% | +2.21% | -0.35% |
| Opening | 113.02 | 112.19 | 111.15 | 113.35 |
| High | 114.30 | 112.50 | 113.36 | 113.70 |
| Low | 110.63 | 109.43 | 110.81 | 110.73 |
Performance
| 1 day | -0.35% | ||
| 1 week | -0.34% | ||
| Current month | -13.01% | ||
| 1 month | -14.89% | ||
| 3 months | -8.17% | ||
| 6 months | +19.06% | ||
| Current year | +13.70% | ||
| 1 year | +66.73% | ||
| 3 years | -25.18% |
Volumes
marketsDaily volume
3 390 106
Estimated daily volume
3 390 106
Avg. Volume 20 sessions
4 098 545
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
460 840 399.80
Record volume 1
47 405 730
Record volume 2
30 578 098
Record volume 3
25 373 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
45 978 337 497
Net sales (USD)
8 635 000 000
Number of employees
19 300
Sales / Employee (USD)
447 409
Free-Float
92.15 %
Free-Float capitalization (USD)
42 370 033 440
Average Daily Capital Traded
1%
Highs and lows
1 week
109.43
113.70
1 month
109.06133.01
Current year
93.33143.34
1 year
62.83143.34
3 years
41.37257.25
5 years
41.37257.25
10 years
41.37257.25
Indicators
Moving average 5 days
112.02
Moving average 20 days
116.84
Moving average 50 days
127.44
Moving average 100 days
121.23
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+13.34%
Price spread / (MMA100)
+7.82%
STIM
RSI 9 days
39.16
RSI 14 days
38.57
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -0.34% | +13.70% | +66.73% | 45.98B | ||
| -1.95% | -2.86% | +27.18% | +19.22% | 451B | ||
| +0.35% | -0.25% | +33.30% | +71.29% | 280B | ||
| -1.15% | -0.70% | +3.17% | +65.20% | 133B | ||
| -0.89% | -1.83% | +28.11% | +16.44% | 92.61B | ||
| +1.76% | +2.02% | +7.98% | +37.64% | 93.33B | ||
| +0.69% | +1.76% | +65.13% | +106.43% | 61.54B | ||
| -1.69% | -2.34% | +22.96% | +22.10% | 36.9B | ||
| -3.11% | -4.13% | -4.73% | +6.08% | 34.01B | ||
| +0.14% | -0.02% | +12.04% | +71.28% | 28.35B | ||
| +0.85% | -1.21% | +48.14% | +173.10% | 18.85B | ||
| -0.17% | -2.39% | +1.72% | +35.49% | 16.24B | ||
| -1.64% | -1.85% | -16.94% | -20.32% | 14.56B | ||
| -0.18% | +0.09% | +1.25% | +46.37% | 13.23B | ||
| -1.91% | -6.74% | +16.11% | +41.86% | 9.43B | ||
| -2.91% | -4.59% | +34.17% | +112.57% | 9.24B | ||
| Average | -0.77% | -1.43% | +18.33% | +54.47% | ||
| Weighted average by Cap. | -0.81% | -0.64% | +24.05% | +45.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f90e84a33c6ff360a5106a3a7e.WizoDlJSD4JvZQgwQBzk6Scp5LOS9DuV8dCUzZCs1dk.A1yeeSYQd_hZFjxcB1mwrlJHh8PnvUvxkKT6v6CfhOgRQ7w8Kh09r1sVew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 112.4 | 272,473 | 1,960,750 |
| 03:59:59 pm | 112.4 | 490 | 1,688,277 |
| 03:59:59 pm | 112.4 | 400 | 1,687,787 |
| 03:59:59 pm | 112.4 | 692 | 1,687,387 |
| 03:59:59 pm | 112.4 | 100 | 1,686,695 |
| 03:59:59 pm | 112.4 | 100 | 1,686,595 |
| 03:59:59 pm | 112.4 | 300 | 1,686,495 |
| 03:59:59 pm | 112.4 | 400 | 1,686,195 |
| 03:59:59 pm | 112.4 | 400 | 1,685,795 |
| 03:59:59 pm | 112.4 | 117 | 1,685,395 |
Monthly variations
Annual change
| 2024 | +13.70% | ||
| 2023 | +102.56% | ||
| 2022 | -67.21% | ||
| 2021 | +4.31% | ||
| 2020 | -24.67% |
- Stock Market
- Equities
- DASH Stock
- Quotes DoorDash, Inc.
