DORMAKABA HOLDING AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 493.5 CHF | 0.00% |
|
+1.13% | +8.70% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 491.5 CHF | 500 CHF | 503 CHF | 493.5 CHF | 493.5 CHF |
| Volume | 6 458 | 6 614 | 1 567 | 2 536 | 395 |
| Change | +0.72% | +1.73% | +0.60% | -1.89% | 0.00% |
| Opening | 489.50 | 491.00 | 502.00 | 498.00 | 495 |
| High | 495.00 | 502.00 | 504.00 | 502.00 | 495 |
| Low | 489.50 | 489.50 | 500.00 | 493.00 | 492 |
Performance
| 1 day | -0.20% | ||
| 1 week | +1.13% | ||
| Current month | +0.61% | ||
| 1 month | +0.20% | ||
| 3 months | +7.52% | ||
| 6 months | +4.11% | ||
| Current year | +8.70% | ||
| 1 year | +18.20% | ||
| 3 years | -20.47% | ||
| 5 years | -28.43% | ||
| 10 years | +17.85% |
Volumes
marketsDaily volume
395
Estimated daily volume
1 193
Avg. Volume 20 sessions
4 180
Daily volume ratio
0.29
Avg. Volume 20 sessions CHF
2 062 830.00
Avg. Volume 20 sessions USD
2 259 912.78
Record volume 1
154 779
Record volume 2
151 336
Record volume 3
89 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 070 280 793
Capitalization (USD)
2 268 075 420
Net sales (CHF)
2 848 800 000
Net sales (USD)
3 120 974 352
Number of employees
15 272
Sales / Employee (CHF)
186 537
Sales / Employee (USD)
204 359
Free-Float
71.4 %
Free-Float capitalization (CHF)
1 483 050 225
Free-Float capitalization (USD)
1 624 740 843
Average Daily Capital Traded
0.1%
Highs and lows
1 week
489.50
504.00
1 month
482.00504.00
Current year
418.00504.00
1 year
384.50504.00
3 years
301.00735.50
5 years
301.00742.50
10 years
301.001 017.00
Indicators
Moving average 5 days
495.20
Moving average 20 days
490.25
Moving average 50 days
478.36
Moving average 100 days
461.17
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-6.55%
STIM
RSI 9 days
65.79
RSI 14 days
62.75
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.13% | +8.70% | +18.20% | 2.27B | ||
| +0.03% | -1.00% | -6.13% | -8.04% | 41.97B | ||
| -1.78% | -2.53% | -4.95% | +12.44% | 10.53B | ||
| -1.56% | -7.53% | -10.79% | -22.69% | 7.44B | ||
| -1.11% | -2.72% | +4.69% | +22.47% | 6.43B | ||
| -1.24% | -1.51% | +14.13% | +29.32% | 3.14B | ||
| +2.98% | +9.06% | +51.12% | +37.00% | 1.91B | ||
| 0.00% | -2.32% | +8.12% | +11.45% | 1.74B | ||
| +0.66% | -1.29% | +2.17% | +13.94% | 1.53B | ||
| -0.91% | -5.48% | +2.10% | -20.00% | 1.48B | ||
| -1.20% | -7.00% | +4.41% | -15.11% | 1.46B | ||
| -1.31% | -2.59% | -6.22% | -20.14% | 893M | ||
| -2.08% | -4.91% | -2.79% | +10.45% | 526M | ||
| +4.84% | +0.87% | +1.80% | +18.35% | 552M | ||
| -5.08% | -15.06% | -63.18% | -63.22% | 495M | ||
| 0.00% | 0.00% | 0.00% | +5.17% | 478M | ||
| Average | -0.50% | -2.46% | +0.20% | +1.85% | ||
| Weighted average by Cap. | -0.47% | -2.04% | -2.51% | -0.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f31834.xmxmZdDMPnRLI9th-hdw47ZOT65-C7EiF9p-A2riCfU.8iEfVOH5BhAhZp8mm14C1_clItgNe-VAQKAuWg-xeoGoKw46kZgKLjlomg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:40:15 am | 493.5 | 5 | 383 |
| 05:24:14 am | 492 | 5 | 378 |
| 05:24:14 am | 492 | 1 | 373 |
| 05:24:09 am | 492.5 | 1 | 372 |
| 05:24:09 am | 492.5 | 2 | 371 |
| 05:24:09 am | 492.5 | 17 | 369 |
| 05:24:09 am | 492.5 | 1 | 352 |
| 05:00:21 am | 493.5 | 1 | 351 |
| 05:00:21 am | 492.5 | 3 | 350 |
| 05:00:21 am | 493 | 4 | 347 |
Monthly variations
Annual change
| 2024 | +8.70% | ||
| 2023 | +34.12% | ||
| 2022 | -43.91% | ||
| 2021 | +20.10% | ||
| 2020 | -27.44% | ||
| 2019 | +16.78% | ||
| 2018 | -34.66% | ||
| 2017 | +19.88% | ||
| 2016 | +10.75% | ||
| 2015 | +36.02% | ||
| 2014 | +15.92% | ||
| 2013 | +11.87% | ||
| 2012 | +18.05% | ||
| 2011 | -18.14% | ||
| 2010 | +60.98% | ||
| 2009 | -4.56% | ||
| 2008 | -26.48% | ||
| 2007 | -3.79% | ||
| 2006 | +14.60% | ||
| 2005 | -8.65% | ||
| 2004 | +41.00% | ||
| 2003 | -2.72% | ||
| 2002 | -37.32% | ||
| 2001 | -30.51% | ||
| 2000 | +62.76% | ||
| 1999 | +114.81% | ||
| 1998 | +32.35% | ||
| 1997 | +6.47% | ||
| 1996 | -19.50% | ||
| 1995 | +13.55% |
- Stock Market
- Equities
- DOKA Stock
- Quotes dormakaba Holding AG
