ERICSSON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.58 SEK | -0.06% |
|
+1.80% | +2.33% |
| May. 31 | Tranche Update on Telefonaktiebolaget LM Ericsson (OM:ERIC B)'s Equity Buyback Plan announced on April 3, 2024. | CI |
| May. 30 | Ericsson: nomination committee selected | CF |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 63.46 kr | 62.98 kr | 64.62 kr | 64.58 kr |
| Volume | 6 861 137 | 5 165 537 | 6 770 565 | 20 825 170 |
| Change | +0.19% | -0.76% | +2.60% | -0.06% |
| Opening | 63.40 | 63.36 | 62.86 | 64.70 |
| High | 63.48 | 63.44 | 64.86 | 65.04 |
| Low | 62.78 | 62.82 | 62.76 | 64.18 |
Performance
| 1 day | -0.06% | ||
| 1 week | +1.80% | ||
| 1 month | +14.87% | ||
| 3 months | +14.85% | ||
| 6 months | +24.29% | ||
| Current year | +2.33% | ||
| 1 year | +15.07% | ||
| 3 years | -41.27% | ||
| 5 years | -29.41% | ||
| 10 years | -22.98% |
Volumes
marketsDaily volume
20 825 179
Estimated daily volume
20 825 179
Avg. Volume 20 sessions
10 192 002
Daily volume ratio
2.04
Avg. Volume 20 sessions SEK
658 199 489.16
Avg. Volume 20 sessions USD
62 538 824.46
Record volume 1
437 873 000
Record volume 2
266 707 400
Record volume 3
200 903 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
215 217 432 784
Capitalization (USD)
20 448 884 376
Net sales (SEK)
263 351 000 000
Net sales (USD)
25 022 295 265
Number of employees
99 140
Sales / Employee (SEK)
2 656 355
Sales / Employee (USD)
252 394
Free-Float
88.22 %
Free-Float capitalization (SEK)
190 317 497 389
Free-Float capitalization (USD)
18 083 017 014
Average Daily Capital Traded
0.31%
Highs and lows
1 week
62.44
65.04
1 month
55.4065.04
Current year
53.0265.33
1 year
48.5365.33
3 years
48.53117.32
5 years
48.53121.80
10 years
43.19121.80
Indicators
Moving average 5 days
63.80
Moving average 20 days
60.89
Moving average 50 days
58.18
Moving average 100 days
58.41
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-5.72%
Price spread / (MMA50)
-9.92%
Price spread / (MMA100)
-9.56%
STIM
RSI 9 days
74.71
RSI 14 days
71.54
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +1.80% | +2.33% | +15.07% | 20.45B | ||
| +0.82% | +0.17% | -7.96% | -6.38% | 187B | ||
| -1.98% | -2.90% | +26.39% | +78.94% | 93.27B | ||
| -4.30% | -5.13% | +51.52% | +26.93% | 62.84B | ||
| +1.45% | +0.09% | +16.55% | +29.44% | 60.86B | ||
| +0.66% | +0.02% | +27.47% | +58.85% | 31.47B | ||
| +0.91% | +0.98% | +17.66% | -5.38% | 21.49B | ||
| -1.69% | -4.91% | +39.29% | +46.30% | 17.14B | ||
| +0.41% | +0.60% | +1.81% | -23.37% | 16.55B | ||
| +1.54% | +2.83% | +21.00% | +17.45% | 11.59B | ||
| +0.08% | -1.64% | +2.58% | -12.25% | 8.66B | ||
| -2.08% | +3.01% | +20.58% | +3.58% | 7.06B | ||
| +4.66% | +5.58% | +10.09% | +27.62% | 7.23B | ||
| +0.63% | -2.41% | +6.98% | +3.02% | 6.97B | ||
| -1.97% | +1.29% | +25.29% | +3.46% | 5B | ||
| +0.23% | -1.95% | +23.87% | +9.37% | 3.89B | ||
| Average | -0.07% | -1.12% | +17.84% | +17.04% | ||
| Weighted average by Cap. | -0.44% | -1.41% | +14.17% | +22.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfdfa5536850f3.bXmCmTWw3R5pAEn7RRn0J4y9CBjkNIrHORwkG0YE2ds.Wx3mrQfT7WdcRnikLmvDSODvS3GLTOuBCWVxKBV94KlVG8_-X_aWcjlNPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:44 am | 64.58 | 31,924 | 20,282,433 |
| 11:29:44 am | 64.58 | 1,301 | 20,250,509 |
| 11:29:44 am | 64.58 | 800 | 20,249,208 |
| 11:29:44 am | 64.58 | 154 | 20,248,408 |
| 11:29:44 am | 64.58 | 77 | 20,248,254 |
| 11:29:44 am | 64.58 | 47,135 | 20,248,177 |
| 11:29:44 am | 64.58 | 22,221 | 20,201,042 |
| 11:29:44 am | 64.58 | 400 | 20,178,821 |
| 11:29:44 am | 64.58 | 131,273 | 20,178,421 |
| 11:29:44 am | 64.58 | 10,500 | 20,047,148 |
Monthly variations
Annual change
| 2024 | +2.33% | ||
| 2023 | +3.63% | ||
| 2022 | -38.97% | ||
| 2021 | +2.20% | ||
| 2020 | +19.72% | ||
| 2019 | +4.67% | ||
| 2018 | +44.70% | ||
| 2017 | +0.65% | ||
| 2016 | -34.99% | ||
| 2015 | -12.77% | ||
| 2014 | +20.19% | ||
| 2013 | +20.58% | ||
| 2012 | -7.53% | ||
| 2011 | -9.92% | ||
| 2010 | +18.59% | ||
| 2009 | +12.07% | ||
| 2008 | -22.53% | ||
| 2007 | -45.10% | ||
| 2006 | +1.28% | ||
| 2005 | +28.77% | ||
| 2004 | +64.34% | ||
| 2003 | +111.48% | ||
| 2002 | -89.30% | ||
| 2001 | -46.98% | ||
| 2000 | -21.39% | ||
| 1999 | +183.42% | ||
| 1998 | +29.31% | ||
| 1997 | +41.47% | ||
| 1996 | +62.31% | ||
| 1995 | +26.52% | ||
| 1994 | +20.53% | ||
| 1993 | +83.33% | ||
| 1992 | +72.22% | ||
| 1991 | -41.30% | ||
| 1990 | -17.12% |
- Stock Market
- Equities
- ERIC B Stock
- Quotes ERICSSON
