F&C INVESTMENT TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,015 GBX | -0.29% |
|
-0.76% | +5.63% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1024 p | 1024 p | 1026 p | 1018 p | 1,016 p |
| Volume | 266 272 | 248 782 | 306 188 | 400 306 | 70 851 |
| Change | -0.78% | 0.00% | +0.20% | -0.78% | -0.29% |
| Opening | 1,036.00 | 1,038.00 | 1,014.00 | 1,036.00 | 1,030 |
| High | 1,036.00 | 1,040.00 | 1,028.00 | 1,036.00 | 1,030 |
| Low | 1,024.00 | 1,024.00 | 1,014.00 | 1,016.00 | 1,016 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.76% | ||
| Current month | +2.54% | ||
| 1 month | +2.03% | ||
| 3 months | +3.48% | ||
| 6 months | +14.95% | ||
| Current year | +5.63% | ||
| 1 year | +13.67% | ||
| 3 years | +18.99% | ||
| 5 years | +48.78% | ||
| 10 years | +168.76% |
Volumes
marketsDaily volume
70 851
Estimated daily volume
164 595
Avg. Volume 20 sessions
325 982
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
330 871 730.00
Avg. Volume 20 sessions USD
330 871 730.00
Record volume 1
73 270 960
Record volume 2
52 949 960
Record volume 3
21 155 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 117 016 792
Capitalization (USD)
6 521 330 881
Net sales (GBP)
584 292 000
Net sales (USD)
744 645 096
Free-Float
89.9 %
Free-Float capitalization (GBX)
5 077 375 529
Free-Float capitalization (USD)
6 470 810 469
Average Daily Capital Traded
6.47%
Highs and lows
1 week
1 014.00
1 040.00
1 month
965.551 058.00
Current year
918.741 058.00
1 year
825.671 058.00
3 years
767.211 058.00
5 years
463.001 058.00
10 years
343.501 058.00
Indicators
Moving average 5 days
1 023.00
Moving average 20 days
1 023.35
Moving average 50 days
1 000.54
Moving average 100 days
985.85
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
50.21
RSI 14 days
55.13
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -0.76% | +5.63% | +13.67% | 6.52B | ||
| -0.25% | +1.36% | +9.14% | +30.99% | 15.08B | ||
| -0.69% | +0.78% | +18.06% | +37.70% | 4.74B | ||
| -0.40% | -1.21% | +9.45% | +21.47% | 4.43B | ||
| +0.40% | -0.59% | -8.66% | -6.56% | 4.03B | ||
| -0.46% | -0.99% | +10.22% | +20.40% | 3.41B | ||
| -0.05% | -3.20% | -2.99% | -1.42% | 3.37B | ||
| -0.85% | -0.96% | +9.30% | +17.85% | 3.2B | ||
| -1.10% | -2.50% | -2.43% | -2.50% | 2.86B | ||
| -0.36% | -2.14% | +11.26% | +20.86% | 2.84B | ||
| 0.00% | -1.57% | +2.39% | +3.91% | 2.66B | ||
| -0.41% | -0.29% | +10.06% | +22.51% | 2.43B | ||
| -0.20% | -2.35% | +9.42% | +6.68% | 2.34B | ||
| +0.44% | -1.73% | -4.22% | +0.15% | 2.34B | ||
| -0.05% | -0.91% | +12.36% | +31.14% | 2.27B | ||
| -1.63% | -3.68% | +3.56% | +7.24% | 2.25B | ||
| Average | -0.29% | -1.26% | +5.79% | +14.00% | ||
| Weighted average by Cap. | -0.27% | -0.69% | +6.57% | +17.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c93f14db8.ya6q41MfBrYTCbV-e22CEyn63yVYLTu3ZU-bH2Nvhvg._8efsWRKXP5RW9onTxT4QmLOrBQXV1n-V3fvZwRbt56hn5PWHnllhUc-gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:39:04 am | 1,016 | 86 | 70,851 |
| 06:35:26 am | 1,016 | 875 | 70,765 |
| 06:35:09 am | 1,017 | 977 | 69,890 |
| 06:33:46 am | 1,016 | 930 | 68,913 |
| 06:31:43 am | 1,016 | 22 | 67,983 |
| 06:29:07 am | 1,016 | 1,102 | 67,961 |
| 06:27:03 am | 1,016 | 11 | 66,859 |
| 06:26:45 am | 1,016 | 8 | 66,848 |
| 06:26:45 am | 1,016 | 23 | 66,840 |
| 06:26:45 am | 1,016 | 174 | 66,817 |
Monthly variations
Annual change
| 2024 | +5.82% | ||
| 2023 | +6.42% | ||
| 2022 | -2.38% | ||
| 2021 | +17.66% | ||
| 2020 | +2.88% | ||
| 2019 | +20.85% | ||
| 2018 | -2.16% | ||
| 2017 | +18.93% | ||
| 2016 | +21.10% | ||
| 2015 | +6.65% | ||
| 2014 | +11.43% | ||
| 2013 | +17.94% | ||
| 2012 | +11.09% | ||
| 2011 | -6.82% | ||
| 2010 | +13.78% | ||
| 2009 | +19.08% | ||
| 2008 | -28.31% | ||
| 2007 | +12.04% | ||
| 2006 | +10.06% | ||
| 2005 | +32.90% | ||
| 2004 | +3.18% | ||
| 2003 | +15.64% | ||
| 2002 | -26.41% | ||
| 2001 | -17.04% | ||
| 2000 | +7.66% | ||
| 1999 | +31.56% | ||
| 1998 | +7.25% | ||
| 1997 | +16.97% | ||
| 1996 | -7.25% | ||
| 1995 | +19.12% | ||
| 1994 | -7.48% | ||
| 1993 | +40.00% | ||
| 1992 | +23.53% |
- Stock Market
- Equities
- FRCL Stock
- Quotes F&C Investment Trust PLC
