FIRST SOLAR, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 276 USD | +1.54% |
|
-1.41% | +60.33% |
| 01:17pm | Goldman Sachs Adjusts Price Target on First Solar to $302 From $268 | MT |
| 12:20pm | Daiwa Securities Adjusts Price Target on First Solar to $300 From $190, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 280.16 $ | 278.19 $ | 276.78 $ | 271.76 $ | 275.9 $ |
| Volume | 4 702 137 | 4 384 554 | 3 484 228 | 5 149 688 | 503 082 |
| Change | +1.24% | -0.70% | -0.51% | -1.81% | +1.54% |
| Opening | 276.76 | 274.38 | 272.92 | 279.36 | 273.3 |
| High | 283.63 | 286.60 | 278.47 | 281.00 | 278.9 |
| Low | 271.50 | 272.13 | 268.11 | 261.21 | 272.3 |
Performance
| 1 day | +1.80% | ||
| 1 week | -1.41% | ||
| Current month | +1.64% | ||
| 1 month | +44.20% | ||
| 3 months | +76.27% | ||
| 6 months | +73.14% | ||
| Current year | +60.33% | ||
| 1 year | +35.62% | ||
| 3 years | +266.49% | ||
| 5 years | +370.16% | ||
| 10 years | +338.93% |
Volumes
marketsDaily volume
503 081
Estimated daily volume
4 900 956
Avg. Volume 20 sessions
4 364 315
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
1 204 332 724.25
Record volume 1
40 171 190
Record volume 2
30 879 300
Record volume 3
28 397 640
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
29 089 576 299
Net sales (USD)
3 318 602 000
Number of employees
6 700
Sales / Employee (USD)
495 314
Free-Float
94.31 %
Free-Float capitalization (USD)
27 433 629 567
Average Daily Capital Traded
4.14%
Highs and lows
1 week
261.21
286.60
1 month
183.35286.60
Current year
135.88286.60
1 year
129.22286.60
3 years
59.60286.60
5 years
28.47286.60
10 years
25.56286.60
Indicators
Moving average 5 days
276.70
Moving average 20 days
215.92
Moving average 50 days
189.73
Moving average 100 days
171.96
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-21.76%
Price spread / (MMA50)
-31.24%
Price spread / (MMA100)
-37.68%
STIM
RSI 9 days
87.50
RSI 14 days
85.08
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | -1.41% | +60.33% | +35.62% | 29.09B | ||
| -1.64% | -0.91% | -18.82% | -36.42% | 19.45B | ||
| +1.17% | +0.42% | -1.68% | -28.90% | 17.4B | ||
| -2.25% | +1.10% | -8.07% | -32.14% | 14.3B | ||
| +1.75% | +1.75% | -8.01% | -34.80% | 11.26B | ||
| -0.07% | +5.77% | -9.47% | -37.38% | 7.9B | ||
| +2.47% | +2.53% | +21.09% | +43.26% | 7.8B | ||
| +0.76% | +2.84% | +20.94% | -29.00% | 7.35B | ||
| -4.01% | +0.40% | -27.12% | -57.28% | 6.86B | ||
| -3.75% | -2.90% | -29.35% | -61.91% | 6.16B | ||
| +2.33% | +0.38% | +15.35% | -36.78% | 5.86B | ||
| 0.00% | +3.55% | +17.74% | -10.43% | 5.03B | ||
| -2.33% | +3.97% | -20.38% | -33.44% | 3.9B | ||
| +1.14% | +9.19% | -24.91% | -20.28% | 3.21B | ||
| -2.02% | -3.64% | -33.96% | -52.38% | 2.94B | ||
| -0.60% | -1.00% | -47.14% | -83.18% | 2.81B | ||
| Average | -0.28% | +1.58% | -5.84% | -29.72% | ||
| Weighted average by Cap. | +0.05% | +1.13% | +5.41% | -18.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b6.Yk_NUmQEupcpucLl0J2BkCeiIEVl78LuM_wkmjpF-38.JnuSajVO4sJ5wJWT4Nfl3VPLVjcfgLq0cYhI8Gk1kCtVdqA1BjSLplPaiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:01 am | 275.9 | 100 | 337,681 |
| 10:10:01 am | 275.8 | 100 | 337,581 |
| 10:10:01 am | 276 | 100 | 337,481 |
| 10:10:01 am | 276 | 100 | 337,381 |
| 10:10:01 am | 276 | 100 | 337,281 |
| 10:10:01 am | 276.1 | 100 | 337,181 |
| 10:09:59 am | 275.8 | 100 | 337,081 |
| 10:09:57 am | 275.8 | 100 | 336,981 |
| 10:09:47 am | 276 | 200 | 336,881 |
| 10:09:46 am | 276.2 | 200 | 336,681 |
Monthly variations
Annual change
| 2024 | +57.74% | ||
| 2023 | +15.01% | ||
| 2022 | +71.86% | ||
| 2021 | -11.89% | ||
| 2020 | +76.77% | ||
| 2019 | +31.81% | ||
| 2018 | -37.12% | ||
| 2017 | +110.41% | ||
| 2016 | -51.37% | ||
| 2015 | +47.98% | ||
| 2014 | -18.38% | ||
| 2013 | +77.08% | ||
| 2012 | -8.60% | ||
| 2011 | -74.06% | ||
| 2010 | -3.88% | ||
| 2009 | -1.86% | ||
| 2008 | -48.36% | ||
| 2007 | +795.24% | ||
| 2006 | +20.61% |
- Stock Market
- Equities
- FSLR Stock
- Quotes First Solar, Inc.
