FRESHWORKS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.88 USD | -2.13% |
|
-2.72% | -45.17% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 13.37 $ | 13.65 $ | 13.16 $ | 12.88 $ |
| Volume | 3 233 979 | 2 310 046 | 3 734 756 | 4 325 161 |
| Change | +0.98% | +2.09% | -3.59% | -2.13% |
| Opening | 13.34 | 13.18 | 13.50 | 13.27 |
| High | 13.94 | 13.83 | 13.76 | 13.30 |
| Low | 13.16 | 13.17 | 13.12 | 12.69 |
Performance
| 1 day | -2.13% | ||
| 1 week | -2.72% | ||
| 1 month | -27.84% | ||
| 3 months | -36.99% | ||
| 6 months | -35.66% | ||
| Current year | -45.17% | ||
| 1 year | -18.27% |
Volumes
marketsDaily volume
4 325 161
Estimated daily volume
4 325 161
Avg. Volume 20 sessions
2 513 035
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
32 367 890.80
Record volume 1
24 063 277
Record volume 2
22 956 337
Record volume 3
20 142 120
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 848 802 244
Net sales (USD)
596 432 000
Number of employees
4 900
Sales / Employee (USD)
121 721
Free-Float
71.38 %
Free-Float capitalization (USD)
2 747 430 894
Average Daily Capital Traded
0.84%
Highs and lows
1 week
12.69
13.94
1 month
12.6914.95
Current year
12.6923.93
1 year
12.6924.98
3 years
10.5153.36
5 years
10.5153.36
10 years
10.5153.36
Indicators
Moving average 5 days
13.26
Moving average 20 days
13.78
Moving average 50 days
16.38
Moving average 100 days
18.57
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+7.02%
Price spread / (MMA50)
+27.16%
Price spread / (MMA100)
+44.14%
STIM
RSI 9 days
30.93
RSI 14 days
30.51
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -2.72% | -45.17% | -18.27% | 3.85B | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| Average | -0.30% | -2.97% | -0.97% | +7.63% | ||
| Weighted average by Cap. | -0.34% | -3.03% | +5.31% | +14.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23e5fede514c68b0d6553d53.13448maZMuHOAVcxJeMxp4Z7SCa5IlhHKSYbu5DZS74.jQtohhLTYZG3bRF_XZRfisM4cVHbU2oUQE9c1ebgE_mcOGqxNfx2jP1tGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.88 | 1,319,197 | 3,474,204 |
| 03:59:59 pm | 12.87 | 100 | 2,155,007 |
| 03:59:59 pm | 12.87 | 600 | 2,154,907 |
| 03:59:59 pm | 12.87 | 400 | 2,154,307 |
| 03:59:59 pm | 12.87 | 100 | 2,153,907 |
| 03:59:59 pm | 12.87 | 300 | 2,153,807 |
| 03:59:59 pm | 12.86 | 200 | 2,153,507 |
| 03:59:58 pm | 12.86 | 100 | 2,153,307 |
| 03:59:58 pm | 12.86 | 100 | 2,153,207 |
| 03:59:45 pm | 12.88 | 200 | 2,153,107 |
Monthly variations
Annual change
| 2024 | -45.17% | ||
| 2023 | +59.69% | ||
| 2022 | -43.98% | ||
| 2021 | -44.77% |
- Stock Market
- Equities
- FRSH Stock
- Quotes Freshworks Inc.
