GENERAL MILLS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.9 USD | -0.83% |
|
-1.25% | +2.70% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 68.14 $ | 67.46 $ | 67.39 $ | 67.46 $ | 66.9 $ |
| Volume | 2 511 972 | 3 294 160 | 2 805 128 | 3 373 922 | 4 002 679 |
| Change | +0.58% | -1.00% | -0.10% | +0.10% | -0.83% |
| Opening | 67.85 | 67.80 | 67.46 | 67.30 | 67.26 |
| High | 68.27 | 68.11 | 67.81 | 68.03 | 67.46 |
| Low | 67.16 | 66.77 | 66.80 | 67.26 | 66.12 |
Performance
| 1 day | -0.87% | ||
| 1 week | -1.88% | ||
| Current month | -1.88% | ||
| 1 month | -3.99% | ||
| 3 months | +3.37% | ||
| 6 months | +3.04% | ||
| Current year | +3.56% | ||
| 1 year | -18.03% | ||
| 3 years | +8.60% | ||
| 5 years | +30.21% | ||
| 10 years | +22.28% |
Volumes
marketsDaily volume
3 373 922
Estimated daily volume
3 373 922
Avg. Volume 20 sessions
3 882 854
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
259 646 446.98
Record volume 1
37 166 880
Record volume 2
33 023 398
Record volume 3
32 945 204
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
38 084 459 551
Net sales (USD)
20 094 200 000
Number of employees
34 000
Sales / Employee (USD)
591 006
Free-Float
74.65 %
Free-Float capitalization (USD)
38 005 152 563
Average Daily Capital Traded
0.68%
Highs and lows
1 week
66.77
68.27
1 month
65.8371.70
Current year
61.4874.45
1 year
60.3382.64
3 years
56.6790.89
5 years
46.5990.89
10 years
36.4290.89
Indicators
Moving average 5 days
67.64
Moving average 20 days
69.20
Moving average 50 days
69.49
Moving average 100 days
67.28
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
39.85
RSI 14 days
41.92
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -1.88% | +3.56% | -18.03% | 38.08B | ||
| -2.19% | -0.41% | -1.49% | -10.36% | 287B | ||
| -0.68% | -1.05% | -6.38% | -7.07% | 90.96B | ||
| -1.35% | -2.77% | -7.00% | -6.75% | 41.76B | ||
| -1.43% | -0.14% | +0.82% | +9.94% | 41.74B | ||
| -0.40% | -0.89% | +5.16% | -23.36% | 39.65B | ||
| +1.04% | -1.87% | -15.16% | -15.54% | 30.29B | ||
| +1.74% | +8.18% | -4.23% | +14.27% | 28.91B | ||
| -0.72% | -0.74% | +7.39% | +35.57% | 24.27B | ||
| +0.47% | -1.46% | -11.20% | -26.72% | 22.18B | ||
| -0.70% | -1.18% | +6.65% | -11.21% | 20.39B | ||
| +1.41% | +3.95% | +8.42% | +5.11% | 18.94B | ||
| -1.09% | -5.04% | +0.23% | -24.36% | 18.26B | ||
| +2.35% | +4.04% | +1.61% | -2.07% | 14.77B | ||
| +0.12% | -3.22% | +3.15% | +11.23% | 14.74B | ||
| -0.84% | -1.41% | -2.49% | -14.01% | 14.45B | ||
| Average | -0.21% | -0.17% | -0.68% | -5.21% | ||
| Weighted average by Cap. | -1.01% | +0.71% | -1.66% | -7.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.56% | ||
| 2023 | -22.31% | ||
| 2022 | +24.44% | ||
| 2021 | +14.59% | ||
| 2020 | +9.78% | ||
| 2019 | +37.54% | ||
| 2018 | -34.32% | ||
| 2017 | -4.01% | ||
| 2016 | +7.13% | ||
| 2015 | +8.12% | ||
| 2014 | +6.85% | ||
| 2013 | +23.48% | ||
| 2012 | +0.02% | ||
| 2011 | +13.54% | ||
| 2010 | +0.52% | ||
| 2009 | +16.56% | ||
| 2008 | +6.58% | ||
| 2007 | -1.04% | ||
| 2006 | +16.79% | ||
| 2005 | -0.78% | ||
| 2004 | +9.74% | ||
| 2003 | -3.51% | ||
| 2002 | -9.73% | ||
| 2001 | +16.71% | ||
| 2000 | +24.65% | ||
| 1999 | -8.04% | ||
| 1998 | +8.55% | ||
| 1997 | +12.57% | ||
| 1996 | +10.17% | ||
| 1995 | +1.09% | ||
| 1994 | -5.97% | ||
| 1993 | -11.31% | ||
| 1992 | -6.96% | ||
| 1991 | +50.26% | ||
| 1990 | +35.41% | ||
| 1989 | +39.52% | ||
| 1988 | +4.53% | ||
| 1987 | +15.07% | ||
| 1986 | +41.10% | ||
| 1985 | +20.15% | ||
| 1984 | -2.63% | ||
| 1983 | +7.18% | ||
| 1982 | +35.89% | ||
| 1981 | +32.87% | ||
| 1980 | +8.00% | ||
| 1979 | -15.61% | ||
| 1978 | -2.47% | ||
| 1977 | -11.64% | ||
| 1976 | +15.06% | ||
| 1975 | +47.53% | ||
| 1974 | -26.36% | ||
| 1973 | -14.56% | ||
| 1972 | +55.12% | ||
| 1971 | +26.72% | ||
| 1970 | -6.43% | ||
| 1969 | -2.10% | ||
| 1968 | +3.62% |
- Stock Market
- Equities
- GIS Stock
- Quotes General Mills, Inc.
