GEOJIT FINANCIAL SERVICES LIMITED Quotes Geojit Financial Services Limited
Equities
GEOJITFSL
INE007B01023
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.09 INR | +0.13% |
|
-3.95% | +26.57% |
| May. 23 | Indian shares set for a muted start on fading hopes of early US rate cut | RE |
| May. 07 | INDIA STOCKS-Indian shares give up early gains; volatility at 15-month high | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 98.63 ₹ | 99.81 ₹ | 98.96 ₹ | 99.09 ₹ |
| Volume | 54 094 | 77 223 | 94 435 | 45 791 |
| Change | -2.39% | +1.20% | -0.85% | +0.13% |
| Opening | 100.01 | 97.51 | 99.26 | 100.00 |
| High | 102.02 | 101.68 | 99.95 | 100.29 |
| Low | 97.69 | 97.51 | 97.70 | 97.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | -3.95% | ||
| 1 month | +2.50% | ||
| 3 months | +32.86% | ||
| 6 months | +48.18% | ||
| Current year | +26.57% | ||
| 1 year | +130.87% | ||
| 3 years | +49.34% | ||
| 5 years | +172.60% | ||
| 10 years | +163.19% |
Volumes
marketsDaily volume
45 791
Estimated daily volume
45 791
Avg. Volume 20 sessions
143 268
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
14 196 426.12
Avg. Volume 20 sessions USD
170 200.95
Record volume 1
6 863 740
Record volume 2
5 267 946
Record volume 3
4 390 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
23 678 565 935
Capitalization (USD)
283 882 327
Net sales (INR)
4 306 086 000
Net sales (USD)
51 625 665
Number of employees
2 198
Sales / Employee (INR)
1 959 093
Sales / Employee (USD)
23 488
Free-Float
30.6 %
Free-Float capitalization (INR)
7 246 841 704
Free-Float capitalization (USD)
86 882 385
Average Daily Capital Traded
0.06%
Highs and lows
1 week
97.00
103.59
1 month
95.11116.09
Current year
61.00116.09
1 year
42.31116.09
3 years
39.10116.09
5 years
15.00116.09
10 years
15.00147.00
Indicators
Moving average 5 days
99.51
Moving average 20 days
103.31
Moving average 50 days
87.77
Moving average 100 days
83.69
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
-11.42%
Price spread / (MMA100)
-15.54%
STIM
RSI 9 days
44.12
RSI 14 days
51.29
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -3.95% | +26.57% | +130.87% | 284M | ||
| -0.24% | -0.96% | -11.61% | -11.48% | 27.05B | ||
| -1.06% | +2.50% | -6.32% | -5.81% | 15.82B | ||
| -1.23% | -1.78% | +51.65% | +62.79% | 13.47B | ||
| -1.86% | -6.03% | +1.94% | -0.24% | 13.5B | ||
| -0.37% | +1.66% | -27.16% | +7.59% | 10.41B | ||
| -0.25% | -0.61% | -7.01% | -18.20% | 8.72B | ||
| +0.07% | +0.55% | -18.01% | +1.24% | 6.61B | ||
| -0.90% | -2.32% | +5.18% | +9.70% | 5.82B | ||
| -0.32% | -0.81% | -8.75% | -16.78% | 5.45B | ||
| -0.18% | -4.00% | +2.60% | -8.15% | 4.22B | ||
| -0.36% | -0.12% | -9.69% | -6.61% | 4.18B | ||
| -0.15% | +0.30% | +6.44% | +4.63% | 4.18B | ||
| -0.09% | -0.63% | -27.22% | -17.74% | 4.1B | ||
| +0.28% | -.--% | -9.38% | -14.20% | 4.04B | ||
| +0.88% | +0.76% | -.--% | -6.45% | 4.06B | ||
| Average | -0.35% | -1.51% | -1.92% | +6.95% | ||
| Weighted average by Cap. | -0.58% | -1.66% | -2.41% | +1.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a331c7d4cc43681318c305a2e.eVCEQu7N5pLLPEMyOkrFLIoU9G-g41yoSTP1rs5Pn8k.FQDlA6-Egd6JcCRCXzmLWf1fwC6ZkGjLFkW_3ZR5rosRIcsaqaup4KJqCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:01 am | 99.15 | 1 | 45,760 |
| 05:58:00 am | 99.15 | 175 | 45,759 |
| 05:57:57 am | 98.83 | 5 | 45,584 |
| 05:57:45 am | 99.01 | 1 | 45,579 |
| 05:57:21 am | 99.03 | 3 | 45,578 |
| 05:56:46 am | 99.14 | 15 | 45,575 |
| 05:56:20 am | 99.47 | 158 | 45,560 |
| 05:56:10 am | 99.46 | 2 | 45,402 |
| 05:56:01 am | 99.4 | 12 | 45,400 |
Monthly variations
Annual change
| 2024 | +26.57% | ||
| 2023 | +65.34% | ||
| 2022 | -37.08% | ||
| 2021 | +35.59% | ||
| 2020 | +98.21% | ||
| 2019 | -39.52% | ||
| 2018 | -61.91% | ||
| 2017 | +252.32% | ||
| 2016 | -11.88% | ||
| 2015 | +10.13% | ||
| 2014 | +88.59% | ||
| 2013 | -23.68% | ||
| 2012 | +61.44% | ||
| 2011 | -53.50% | ||
| 2010 | -18.97% | ||
| 2009 | +53.79% | ||
| 2008 | -68.61% | ||
| 2007 | +136.90% | ||
| 2006 | +85.72% | ||
| 2005 | +177.53% | ||
| 2004 | +180.55% | ||
| 2003 | +146.12% | ||
| 2002 | +1.01% | ||
| 2001 | -11.83% |
- Stock Market
- Equities
- GEOJITFSL Stock
- Quotes Geojit Financial Services Limited
