GINKGO BIOWORKS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5285 USD | -5.51% |
|
-20.06% | -68.73% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.6249 $ | 0.5607 $ | 0.5593 $ | 0.5285 $ |
| Volume | 69 478 296 | 57 893 793 | 30 240 604 | 72 373 348 |
| Change | -5.48% | -10.27% | -0.25% | -5.51% |
| Opening | 0.67 | 0.61 | 0.58 | 0.56 |
| High | 0.68 | 0.62 | 0.58 | 0.57 |
| Low | 0.61 | 0.55 | 0.56 | 0.51 |
Performance
| 1 day | -5.51% | ||
| 1 week | -20.06% | ||
| 1 month | -40.69% | ||
| 3 months | -65.23% | ||
| 6 months | -59.03% | ||
| Current year | -68.73% | ||
| 1 year | -66.55% | ||
| 3 years | -94.65% |
Volumes
marketsDaily volume
72 373 348
Estimated daily volume
72 373 348
Avg. Volume 20 sessions
58 859 388
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
31 107 186.56
Record volume 1
133 719 300
Record volume 2
124 480 927
Record volume 3
86 182 069
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
1 168 660 406
Net sales (USD)
251 455 000
Number of employees
1 218
Sales / Employee (USD)
206 449
Free-Float
67.82 %
Free-Float capitalization (USD)
841 986 307
Average Daily Capital Traded
2.66%
Highs and lows
1 week
0.51
0.68
1 month
0.511.03
Current year
0.511.72
1 year
0.512.55
3 years
0.5115.86
5 years
0.5115.86
10 years
0.5115.86
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.79
Moving average 50 days
0.92
Moving average 100 days
1.10
Price spread / (MMA5)
+11.05%
Price spread / (MMA20)
+49.12%
Price spread / (MMA50)
+73.49%
Price spread / (MMA100)
+107.51%
STIM
RSI 9 days
21.44
RSI 14 days
28.45
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.51% | -20.06% | -68.73% | -66.55% | 1.17B | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.87% | -3.59% | +6.34% | +14.36% | ||
| Weighted average by Cap. | -1.42% | -4.67% | +14.54% | +13.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0418684e0a8508847fa51.VLaB8y8zodHA8NVNJWmOxhO4ihLpqasGuztvLh-rqc8.Y47ThERQ6eOvqeF8FhvDhUHqyXWFkYZ-yUEqYGfb4LUzxcubfnvLnqTHpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.5285 | 2,986,326 | 71,046,253 |
| 03:59:59 pm | 0.5251 | 139 | 68,059,927 |
| 03:59:59 pm | 0.5262 | 17,170 | 68,059,788 |
| 03:59:59 pm | 0.5262 | 12,555 | 68,042,618 |
| 03:59:59 pm | 0.5262 | 15,500 | 68,030,063 |
| 03:59:59 pm | 0.5262 | 2,000 | 68,014,563 |
| 03:59:59 pm | 0.5262 | 50,000 | 68,012,563 |
| 03:59:59 pm | 0.526 | 223 | 67,962,563 |
| 03:59:59 pm | 0.5258 | 1,000 | 67,962,340 |
| 03:59:59 pm | 0.5258 | 1,000 | 67,961,340 |
Monthly variations
Annual change
| 2024 | -68.73% | ||
| 2023 | -.--% | ||
| 2022 | -79.66% | ||
| 2021 | -17.89% |
- Stock Market
- Equities
- DNA Stock
- Quotes Ginkgo Bioworks Holdings, Inc.
