Real-time Estimate
Cboe BZX
10:01:43 2024-06-03 am EDT
|
5-day change
|
1st Jan Change
|
165.5
USD
|
-0.83%
|
|
-2.09%
|
+1.57%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
2024-06-03
|
Last |
169.66 $
|
167.05 $
|
165.63 $
|
166.85 $
|
166.1
$
|
Volume |
2 629 645 |
4 206 576 |
3 852 963 |
4 905 002 |
199 918 |
Change |
-0.72%
|
-1.54%
|
-0.85%
|
+0.74%
|
-0.83%
|
Opening |
170.44 |
168.00 |
165.56 |
165.70 |
166.5
|
High |
171.09 |
168.63 |
166.73 |
166.97 |
166.8
|
Low |
168.65 |
166.21 |
164.23 |
163.84 |
165.5
|
Estimated daily volume
4 905 002
Avg. Volume 20 sessions
3 566 972
Avg. Volume 20 sessions USD
595 327 626.80
Record volume 1
69 444 816
Record volume 2
65 192 400
Record volume 3
55 694 400
Capital turnover ratio
0.00
Capitalization (USD)
153 268 854 822
Net sales (USD)
61 860 000 000
Number of employees
282 200
Sales / Employee (USD)
219 206
Free-Float capitalization (USD)
153 086 769 415
Average Daily Capital Traded
0.39%
Moving average 5 days
168.03
Moving average 20 days
168.65
Moving average 50 days
177.64
Moving average 100 days
180.39
Price spread / (MMA5) +0.67% Price spread / (MMA20) +1.05% Price spread / (MMA50) +6.44% Price spread / (MMA100) +8.08% 34abc.pEiVxtkcrdfOratra5TS2MyxIqI_n5iEUZrLMu2E4Vk.zD3UvqMumIiWmfIuWPugrf7mdfF4pvzvMMCPWqHmjiHdfPCxj1LnrffB5g Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
166.9
|
100 |
3,300,167 |
04:00:02 pm |
166.8
|
1,743,630 |
3,300,067 |
04:00:02 pm |
166.9
|
167 |
1,556,437 |
04:00:02 pm |
166.9
|
100 |
1,556,270 |
03:59:59 pm |
166.9
|
232 |
1,556,170 |
03:59:59 pm |
166.9
|
200 |
1,555,938 |
03:59:59 pm |
166.9
|
100 |
1,555,738 |
03:59:59 pm |
166.9
|
510 |
1,555,638 |
03:59:59 pm |
166.9
|
190 |
1,555,128 |
03:59:58 pm |
166.9
|
100 |
1,554,938 |
More charts
|