IDT AUSTRALIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 AUD | 0.00% |
|
-5.00% | -13.64% |
| May. 06 | IDT Australia Secures Victorian Government Funding for Cancer Medication Production Facility | MT |
| Apr. 16 | IDT Australia Signs Master Service Agreement with Sanofi | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.099 $ | 0.096 $ | 0.095 $ | 0.095 $ | 0.095 $ |
| Volume | 160 903 | 1 342 889 | 716 780 | 11 591 | 12 740 |
| Change | -1.00% | -3.03% | -1.04% | 0.00% | 0.00% |
| Opening | 0.10 | 0.10 | 0.10 | 0.09 | 0.095 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.095 |
| Low | 0.10 | 0.10 | 0.09 | 0.09 | 0.095 |
Performance
| 1 week | -5.00% | ||
| 3 months | +4.40% | ||
| 6 months | -9.52% | ||
| Current year | -13.64% | ||
| 1 year | +7.95% | ||
| 3 years | -71.21% | ||
| 5 years | -47.22% | ||
| 10 years | -58.70% |
Volumes
marketsDaily volume
12 740
Estimated daily volume
12 740
Avg. Volume 20 sessions
343 185
Daily volume ratio
0.04
Avg. Volume 20 sessions AUD
32 602.58
Avg. Volume 20 sessions USD
21 668.00
Record volume 1
23 389 570
Record volume 2
16 889 300
Record volume 3
14 238 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
33 462 646
Capitalization (USD)
22 239 609
Net sales (AUD)
7 032 000
Net sales (USD)
4 673 538
Free-Float
85.18 %
Free-Float capitalization (AUD)
28 504 551
Free-Float capitalization (USD)
18 944 410
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.09
0.10
1 month
0.090.11
Current year
0.080.11
1 year
0.050.13
3 years
0.050.76
5 years
0.050.76
10 years
0.050.76
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
44.92
RSI 14 days
49.17
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.00% | -13.64% | +7.95% | 22.24M | ||
| -2.20% | +1.10% | +9.83% | +35.42% | 115B | ||
| -1.20% | -2.09% | +10.80% | +34.22% | 105B | ||
| -2.94% | +2.20% | -10.84% | -10.61% | 22.71B | ||
| -0.06% | -1.08% | -1.75% | -10.10% | 21.83B | ||
| -0.37% | -6.45% | -10.79% | -29.99% | 18.18B | ||
| -0.38% | -3.32% | -41.92% | -35.99% | 16.52B | ||
| +0.26% | -8.53% | -15.11% | -35.37% | 16.01B | ||
| +0.77% | -0.05% | +6.62% | +54.00% | 14.14B | ||
| -8.21% | -12.23% | +17.53% | -10.64% | 10.71B | ||
| +0.65% | -2.98% | -30.73% | -33.98% | 7.6B | ||
| -0.80% | -1.84% | -3.30% | +22.75% | 7.47B | ||
| -0.09% | -6.72% | +9.39% | +40.29% | 7.47B | ||
| -2.36% | +3.65% | +1.10% | +41.87% | 7.3B | ||
| +4.16% | +1.76% | +251.21% | +206.71% | 7.21B | ||
| -2.73% | -13.22% | -61.42% | -72.81% | 6.25B | ||
| Average | -0.97% | -2.93% | +7.31% | +12.73% | ||
| Weighted average by Cap. | -1.41% | -1.32% | +6.20% | +20.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc0b3941fbaff2c.zuiMUyeXFLL-fJ82i6lAjPgmbCRKXybFlZwMUGtYf54.ubrCA3jIbN2dHupTvp44_4pWIWl9N2_z5a1qERMNFamZm-kGc6JOyqcS8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:42:33 am | 0.095 | 640 | 12,740 |
| 01:37:32 am | 0.095 | 1,600 | 12,100 |
| 01:34:58 am | 0.095 | 4,000 | 10,500 |
| 08:04:24 pm | 0.095 | 1 | 6,500 |
Monthly variations
Annual change
| 2024 | -13.64% | ||
| 2023 | +37.50% | ||
| 2022 | -68.63% | ||
| 2021 | +37.84% | ||
| 2020 | +32.14% | ||
| 2019 | -3.45% | ||
| 2018 | +61.11% | ||
| 2017 | -50.00% | ||
| 2016 | -51.35% | ||
| 2015 | +146.67% | ||
| 2014 | -60.00% | ||
| 2013 | +70.45% | ||
| 2012 | -43.59% | ||
| 2011 | -35.00% | ||
| 2010 | -57.14% | ||
| 2009 | -17.65% | ||
| 2008 | -30.89% | ||
| 2007 | +21.18% | ||
| 2006 | +14.04% | ||
| 2005 | -20.89% | ||
| 2004 | +10.84% | ||
| 2003 | -14.71% | ||
| 2002 | -43.47% | ||
| 2001 | +18.59% | ||
| 2000 | +280.70% | ||
| 1999 | +459.52% | ||
| 1998 | +42.86% | ||
| 1997 | +24.45% | ||
| 1996 | +7.14% | ||
| 1995 | -35.38% | ||
| 1994 | -52.56% | ||
| 1993 | +291.44% | ||
| 1992 | -53.33% |
- Stock Market
- Equities
- IDT Stock
- Quotes IDT Australia Limited
