Quotes Instacart

Equities

CART

US5653941030

Internet Services

Real-time Estimate Cboe BZX Other stock markets 02:39:50 2024-05-15 pm EDT			5-day change	1st Jan Change
33.16 ^USD	-3.32%		-12.01%	+40.52%

May. 10	Macquarie Adjusts Instacart's Price Target to $42 From $44, Keeps Outperform Rating	MT
May. 09	Tech Little Changed Amid Mixed Earnings Fortunes - Tech Roundup	DJ

Quotes 5-day view

Delayed Quote Nasdaq

Instacart(CART) : Historical Chart (5-day)

	2024-05-09	2024-05-10	2024-05-13	2024-05-14	2024-05-15
Last	36.09 $	34.94 $	34.75 $	34.3 $	32.96 $
Volume	7 584 595	5 706 643	5 028 499	3 608 228	7 434 197
Change	-3.71%	-3.19%	-0.54%	-1.29%	-3.32%
Opening	37.75	35.57	34.38	34.98	34.61
High	38.87	35.95	35.03	34.98	35
Low	35.32	34.89	33.47	34.09	31.9

Performance

1 day	-3.34%
1 week	-12.01%
Current month	-3.37%
1 month	-11.08%
3 months	+25.73%
6 months	+27.34%
Current year	+40.52%

Volumes

markets

Daily volume

7 433 997

Estimated daily volume

9 829 107

Avg. Volume 20 sessions

4 494 208

Daily volume ratio

2.19

Avg. Volume 20 sessions USD

149 027 937.28

Record volume 1

39 495 932

Record volume 2

24 952 296

Record volume 3

16 366 022

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Capitalization (USD)

9 079 186 127

Net sales (USD)

3 042 000 000

Number of employees

3 380

Sales / Employee (USD)

900 000

Free-Float

89.52 %

Free-Float capitalization (USD)

8 127 270 163

Average Daily Capital Traded

1.64%

Highs and lows

1 week

31.90

38.87

1 month

31.90

38.87

Current year

22.13

39.60

1 year

22.13

42.95

3 years

22.13

42.95

5 years

22.13

42.95

10 years

22.13

42.95

Indicators

Moving average 5 days

35.51

Moving average 20 days

35.58

Moving average 50 days

36.23

Moving average 100 days

31.14

Price spread / (MMA5)

+7.09%

Price spread / (MMA20)

+7.30%

Price spread / (MMA50)

+9.27%

Price spread / (MMA100)

-6.08%

STIM

RSI 9 days

39.63

RSI 14 days

43.67

Sector Comparison - Other Internet Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	INSTACART	-3.32%	-12.01%	+40.52%	-	9.08B
	TENCENT HOLDINGS LIMITED	+0.95%	+4.37%	+30.04%	+16.33%	454B
	NETFLIX, INC.	-0.28%	+0.32%	+25.58%	+82.03%	264B
	UBER TECHNOLOGIES, INC.	+1.37%	-0.15%	+7.68%	+73.83%	136B
	PROSUS N.V.	+1.10%	+9.61%	+34.35%	+16.11%	95.88B
	AIRBNB, INC.	-0.47%	-7.59%	+7.18%	+37.95%	93.13B
	SPOTIFY TECHNOLOGY S.A.	+3.64%	+0.30%	+59.41%	+107.71%	57.75B
	DOORDASH, INC.	+0.92%	+2.43%	+17.07%	+74.88%	46.89B
	NASPERS LIMITED	+3.87%	+7.31%	+27.88%	+26.35%	38.33B
	COSTAR GROUP, INC.	+1.71%	-1.28%	+2.03%	+17.35%	35.84B
	PINTEREST, INC.	+1.04%	-0.39%	+14.67%	+92.63%	28.71B
	ZOMATO LIMITED	+2.51%	+0.29%	+55.21%	+206.71%	19.37B
	REA GROUP LIMITED	+2.69%	+2.80%	+4.16%	+35.69%	16.07B
	KAKAO CORP.	-0.74%	-6.14%	-14.47%	-17.94%	14.93B
	ADEVINTA ASA	-0.18%	0.00%	+1.25%	+43.60%	12.84B
	REDDIT, INC.	-4.80%	+14.05%	-	-	10.19B
Average	+0.58%	+0.44%	+20.84%	+58.09%
Weighted average by Cap.	+0.80%	+0.99%	+24.56%	+48.05%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

49cefe70d6e64ba86.MDkbn9c6TjdMG-iURTSROAu_wIiwJ4FhhsAifCQ-H6I.XkNP1qJWAHUAY5CtAk37AUGOivjbaskntfZWEmdPTO5pWEvs4FR8Vh9Zhw

Date	Price	Volume	Daily volume
02:24:57 pm	32.96	100	6,168,761
02:24:51 pm	32.96	100	6,168,661
02:24:50 pm	32.96	100	6,168,561
02:24:50 pm	32.96	100	6,168,461
02:24:50 pm	32.96	100	6,168,361
02:24:50 pm	32.96	100	6,168,261
02:24:50 pm	32.97	100	6,168,161
02:24:50 pm	32.97	100	6,168,061
02:24:50 pm	32.97	100	6,167,961
02:24:50 pm	32.97	100	6,167,861