IQVIA HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212.8 USD | -0.57% |
|
-2.96% | -8.05% |
| Jun. 13 | Baird Adjusts Price Target on IQVIA Holdings to $241 From $245 | MT |
| Jun. 12 | IQVIA Launches ?One Home? Clinical Trial Technology Platform, Solves Challenges and Reduces Overload at Sitestes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 215.51 $ | 217.46 $ | 213.96 $ | 212.75 $ |
| Volume | 1 613 709 | 1 233 606 | 904 371 | 845 033 |
| Change | -0.15% | +0.90% | -1.61% | -0.57% |
| Opening | 214.28 | 218.58 | 216.24 | 212.80 |
| High | 215.74 | 220.48 | 217.68 | 213.38 |
| Low | 212.52 | 215.57 | 212.97 | 210.79 |
Performance
| 1 day | -0.57% | ||
| 1 week | -2.96% | ||
| Current month | -2.89% | ||
| 1 month | -7.96% | ||
| 3 months | -16.33% | ||
| 6 months | -7.72% | ||
| Current year | -8.05% | ||
| 1 year | +0.01% | ||
| 3 years | -12.98% | ||
| 5 years | +50.57% | ||
| 10 years | +312.23% |
Volumes
marketsDaily volume
845 033
Estimated daily volume
845 033
Avg. Volume 20 sessions
1 397 348
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
297 285 787.00
Record volume 1
34 428 150
Record volume 2
19 154 786
Record volume 3
12 618 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
38 763 050 000
Net sales (USD)
14 984 000 000
Number of employees
87 000
Sales / Employee (USD)
172 230
Free-Float
70 %
Free-Float capitalization (USD)
38 405 412 570
Average Daily Capital Traded
0.77%
Highs and lows
1 week
210.79
220.48
1 month
210.79236.72
Current year
205.38261.73
1 year
167.42261.73
3 years
165.75285.61
5 years
81.79285.61
10 years
50.80285.61
Indicators
Moving average 5 days
215.10
Moving average 20 days
222.83
Moving average 50 days
228.89
Moving average 100 days
233.70
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+9.85%
STIM
RSI 9 days
31.00
RSI 14 days
34.13
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -2.96% | -8.05% | +0.01% | 38.76B | ||
| -3.58% | -7.27% | +40.80% | +11.09% | 53.67B | ||
| -0.17% | -3.98% | +35.79% | -15.59% | 38.86B | ||
| +0.44% | -4.03% | -8.98% | +11.56% | 27.27B | ||
| -1.44% | -1.86% | +10.69% | +35.91% | 25.91B | ||
| +0.21% | +4.98% | -16.21% | -19.19% | 20.29B | ||
| +0.16% | +4.75% | +31.00% | +27.30% | 12.78B | ||
| -0.05% | -1.81% | +28.51% | +80.44% | 12.18B | ||
| -1.31% | -2.27% | -1.67% | +1.34% | 11.96B | ||
| -1.40% | -2.48% | -11.39% | +0.99% | 10.79B | ||
| -2.33% | -5.60% | -5.43% | -10.62% | 9.39B | ||
| -0.31% | +1.02% | +21.92% | -8.91% | 6.67B | ||
| -0.79% | +2.14% | +14.43% | +79.63% | 6.61B | ||
| -2.82% | -4.26% | +34.66% | +52.95% | 6.37B | ||
| -5.98% | -5.70% | -2.13% | -24.54% | 5.96B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -1.25% | -1.78% | +10.93% | +14.82% | ||
| Weighted average by Cap. | -1.21% | -2.73% | +13.81% | +9.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e5a84f3d1c169f780d9e545e3.2XLgrrrAHxBDsUpstUyAkWkQwUjGVJHqskq2B6FAcZo.gAG2mMuxTX0OgiIgjHX3yBghinvwHcPc8xLvKvV4RKKzH6nMzrAvTzDEGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 212.8 | 159,147 | 474,110 |
| 03:59:59 pm | 212.8 | 551 | 314,963 |
| 03:59:59 pm | 212.8 | 100 | 314,412 |
| 03:59:57 pm | 212.8 | 198 | 314,312 |
| 03:59:57 pm | 212.8 | 100 | 314,114 |
| 03:59:56 pm | 212.8 | 100 | 314,014 |
| 03:59:56 pm | 212.8 | 146 | 313,914 |
| 03:59:54 pm | 212.8 | 127 | 313,768 |
| 03:59:50 pm | 212.8 | 100 | 313,641 |
| 03:59:49 pm | 212.9 | 180 | 313,541 |
Monthly variations
Annual change
| 2024 | -8.05% | ||
| 2023 | +12.93% | ||
| 2022 | -27.38% | ||
| 2021 | +57.47% | ||
| 2020 | +15.96% | ||
| 2019 | +33.00% | ||
| 2018 | +18.66% | ||
| 2017 | +28.73% | ||
| 2016 | +10.76% | ||
| 2015 | +16.63% | ||
| 2014 | +27.04% | ||
| 2013 | +10.05% |
- Stock Market
- Equities
- IQV Stock
- Quotes Iqvia Holdings Inc.
