JADE BIRD FIRE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.13 CNY | -0.91% |
|
-5.48% | +2.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 15.01 ¥ | 14.61 ¥ | 14.39 ¥ | 14.26 ¥ | 14.13 ¥ |
| Volume | 3 048 627 | 5 357 375 | 5 186 930 | 6 911 116 | 3 224 850 |
| Change | +0.40% | -2.66% | -1.51% | -0.90% | -0.91% |
| Opening | 14.95 | 15.01 | 14.62 | 14.39 | 14.25 |
| High | 15.23 | 15.01 | 14.82 | 14.53 | 14.30 |
| Low | 14.93 | 14.60 | 14.37 | 13.88 | 14.08 |
Performance
| 1 day | -0.91% | ||
| 1 week | -5.48% | ||
| Current month | -2.28% | ||
| 1 month | -3.42% | ||
| 3 months | +0.93% | ||
| 6 months | -10.80% | ||
| Current year | +2.10% | ||
| 1 year | -20.00% | ||
| 3 years | -6.55% |
Volumes
marketsDaily volume
3 224 850
Avg. Volume 20 sessions
5 612 619
Avg. Volume 20 sessions CNY
79 306 306.47
Avg. Volume 20 sessions USD
10 940 780.82
Record volume 1
87 075 065
Record volume 2
54 850 274
Record volume 3
48 627 781
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 729 484 742
Capitalization (USD)
1 480 196 797
Net sales (CNY)
4 971 561 150
Net sales (USD)
685 856 690
Number of employees
4 976
Sales / Employee (CNY)
999 108
Sales / Employee (USD)
137 833
Free-Float
38.79 %
Free-Float capitalization (CNY)
4 415 373 482
Free-Float capitalization (USD)
609 127 264
Average Daily Capital Traded
0.74%
Highs and lows
1 week
13.88
15.01
1 month
13.8815.38
Current year
10.3016.40
1 year
10.3019.36
3 years
10.3028.39
5 years
7.8928.39
10 years
7.8928.39
Indicators
Moving average 5 days
14.48
Moving average 20 days
14.76
Moving average 50 days
14.75
Moving average 100 days
14.10
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
33.69
RSI 14 days
40.23
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -5.48% | +2.10% | -20.00% | 1.48B | ||
| +0.03% | -1.00% | -6.13% | -8.04% | 41.97B | ||
| -1.78% | -2.53% | -4.95% | +12.44% | 10.53B | ||
| -1.56% | -7.53% | -10.79% | -22.69% | 7.44B | ||
| -1.11% | -2.72% | +4.69% | +22.47% | 6.43B | ||
| -1.24% | -1.51% | +14.13% | +29.32% | 3.14B | ||
| -0.20% | +0.82% | +8.37% | +17.84% | 2.27B | ||
| +2.98% | +9.06% | +51.12% | +37.00% | 1.91B | ||
| 0.00% | -2.32% | +8.12% | +11.45% | 1.74B | ||
| +0.66% | -1.29% | +2.17% | +13.94% | 1.53B | ||
| -1.20% | -7.00% | +4.41% | -15.11% | 1.46B | ||
| -1.31% | -2.59% | -6.22% | -20.14% | 893M | ||
| -2.08% | -4.91% | -2.79% | +10.45% | 526M | ||
| +4.84% | +0.87% | +1.80% | +18.35% | 552M | ||
| -5.08% | -15.06% | -63.18% | -63.22% | 495M | ||
| 0.00% | 0.00% | 0.00% | +5.17% | 478M | ||
| Average | -0.50% | -2.46% | +0.18% | +1.83% | ||
| Weighted average by Cap. | -0.47% | -2.04% | -2.52% | -0.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.10% | ||
| 2023 | -35.72% | ||
| 2022 | -19.29% | ||
| 2021 | +81.57% | ||
| 2020 | +38.50% | ||
| 2019 | +8.17% |
- Stock Market
- Equities
- 002960 Stock
- Quotes Jade Bird Fire Co., Ltd.
