JPMORGAN GLOBAL GROWTH & INCOME PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 554.5 GBX | -0.45% |
|
-0.96% | +10.27% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 560 p | 559 p | 560 p | 557 p | 554.6 p |
| Volume | 726 420 | 1 020 032 | 493 673 | 1 785 135 | 194 107 |
| Change | -0.18% | -0.18% | +0.18% | -0.54% | -0.45% |
| Opening | 560.00 | 561.00 | 557.00 | 561.00 | 558 |
| High | 562.00 | 565.00 | 561.00 | 563.00 | 558.1 |
| Low | 558.00 | 559.00 | 556.00 | 556.00 | 554.5 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.96% | ||
| Current month | +1.58% | ||
| 1 month | +1.58% | ||
| 3 months | +1.58% | ||
| 6 months | +15.19% | ||
| Current year | +10.27% | ||
| 1 year | +20.44% | ||
| 3 years | +28.69% | ||
| 5 years | +73.87% | ||
| 10 years | +187.98% |
Volumes
marketsDaily volume
194 107
Estimated daily volume
822 784
Avg. Volume 20 sessions
904 561
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
501 579 074.50
Avg. Volume 20 sessions USD
501 579 074.50
Record volume 1
163 918 450
Record volume 2
65 585 900
Record volume 3
59 675 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 673 833 614
Capitalization (USD)
3 410 635 205
Net sales (GBP)
-22 155 000
Net sales (USD)
-28 260 032
Free-Float
90.98 %
Free-Float capitalization (GBX)
2 431 552 931
Free-Float capitalization (USD)
3 101 591 656
Average Daily Capital Traded
18.76%
Highs and lows
1 week
554.46
565.00
1 month
539.00568.00
Current year
490.00568.00
1 year
451.00568.00
3 years
386.00568.00
5 years
218.00568.00
10 years
170.50568.00
Indicators
Moving average 5 days
559.00
Moving average 20 days
557.10
Moving average 50 days
554.76
Moving average 100 days
540.04
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
52.04
RSI 14 days
53.84
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -0.96% | +10.27% | +20.44% | 3.41B | ||
| -0.80% | +0.83% | +8.57% | +30.31% | 15.08B | ||
| -0.20% | -0.48% | +5.93% | +13.99% | 6.52B | ||
| -0.16% | +0.95% | +18.27% | +37.93% | 4.74B | ||
| -0.41% | -1.04% | +9.64% | +21.68% | 4.43B | ||
| 0.00% | -0.53% | -8.60% | -6.50% | 4.03B | ||
| -0.05% | -2.92% | -2.71% | -1.13% | 3.37B | ||
| -1.11% | -0.77% | +9.51% | +18.07% | 3.2B | ||
| -1.65% | -2.04% | -1.97% | -2.04% | 2.86B | ||
| -0.41% | -1.75% | +11.70% | +21.34% | 2.84B | ||
| +0.06% | -1.51% | +2.46% | +3.98% | 2.66B | ||
| -0.31% | +0.00% | +10.38% | +22.86% | 2.43B | ||
| -0.29% | -2.32% | +9.46% | +6.71% | 2.34B | ||
| +0.44% | -1.88% | -4.36% | 0.00% | 2.34B | ||
| +0.16% | -0.63% | +12.68% | +31.51% | 2.27B | ||
| -1.07% | -3.01% | +4.29% | +7.99% | 2.25B | ||
| Average | -0.39% | -1.26% | +5.97% | +14.20% | ||
| Weighted average by Cap. | -0.45% | -0.69% | +6.62% | +17.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e5008a5c991f4b482138d74c0ed62.fXPcZYZUZa9JsHkADfpwYj28RueUpn0VOZDxQ20jzG4.DQCqIuUBVdwn6htHPMgnKgnwDK7g7yl3e6GSOh5BuQw-PYRV_xocwxbyOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:12 am | 554.6 | 178 | 194,107 |
| 04:59:08 am | 554.6 | 1,000 | 193,929 |
| 04:59:08 am | 554.6 | 985 | 192,929 |
| 04:59:08 am | 554.6 | 1,793 | 191,944 |
| 04:59:07 am | 555 | 150 | 190,151 |
| 04:58:32 am | 554.6 | 2,000 | 190,001 |
| 04:57:02 am | 556 | 1 | 188,001 |
| 04:55:41 am | 554.6 | 1,793 | 188,000 |
| 04:54:01 am | 554.6 | 550 | 186,207 |
| 04:53:17 am | 554.5 | 178 | 185,657 |
Monthly variations
Annual change
| 2024 | +10.74% | ||
| 2023 | +18.08% | ||
| 2022 | -8.58% | ||
| 2021 | +20.57% | ||
| 2020 | +11.54% | ||
| 2019 | +21.37% | ||
| 2018 | -13.55% | ||
| 2017 | +19.98% | ||
| 2016 | +29.83% | ||
| 2015 | +2.51% | ||
| 2014 | +10.47% | ||
| 2013 | +20.54% | ||
| 2012 | +9.02% | ||
| 2011 | -18.23% | ||
| 2010 | +23.99% | ||
| 2009 | +49.15% | ||
| 2008 | -27.65% | ||
| 2007 | +6.55% | ||
| 2006 | +1.50% | ||
| 2005 | +40.16% | ||
| 2004 | +8.67% | ||
| 2003 | +19.77% | ||
| 2002 | -36.42% | ||
| 2001 | -11.43% | ||
| 2000 | -1.84% | ||
| 1999 | +46.68% | ||
| 1998 | +13.53% | ||
| 1997 | +9.30% | ||
| 1996 | -2.09% | ||
| 1995 | +15.52% | ||
| 1994 | -11.85% | ||
| 1993 | +48.53% | ||
| 1992 | +19.73% |
- Stock Market
- Equities
- JPGI Stock
- Quotes JPMorgan Global Growth & Income plc
