KRAFT HEINZ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.05 USD | -2.23% |
|
-2.42% | -5.22% |
| May. 28 | Escalating emissions: How Red Sea disruptions are driving up carbon emissions | RE |
| May. 22 | Can Nvidia pull it off again? |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 36.38 $ | 35.8 $ | 35.85 $ | 35.05 $ |
| Volume | 6 486 840 | 5 339 940 | 5 700 622 | 7 364 096 |
| Change | +1.28% | -1.59% | +0.14% | -2.23% |
| Opening | 36.03 | 36.19 | 35.86 | 35.71 |
| High | 36.45 | 36.26 | 36.17 | 35.78 |
| Low | 35.86 | 35.71 | 35.66 | 35.01 |
Performance
| 1 day | -2.23% | ||
| 1 week | -2.42% | ||
| Current month | -9.22% | ||
| 1 month | -8.15% | ||
| 3 months | -1.38% | ||
| 6 months | -0.20% | ||
| Current year | -5.22% | ||
| 1 year | -8.58% | ||
| 3 years | -19.59% | ||
| 5 years | +20.61% |
Volumes
marketsDaily volume
7 364 096
Estimated daily volume
7 364 096
Avg. Volume 20 sessions
6 376 965
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
223 512 623.25
Record volume 1
135 204 800
Record volume 2
47 394 340
Record volume 3
44 732 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
42 561 151 279
Net sales (USD)
26 640 000 000
Number of employees
36 000
Sales / Employee (USD)
740 000
Free-Float
70.63 %
Free-Float capitalization (USD)
31 027 605 815
Average Daily Capital Traded
0.53%
Highs and lows
1 week
35.01
36.26
1 month
35.0138.72
Current year
33.6738.96
1 year
30.6838.96
3 years
30.6844.87
5 years
19.9944.95
10 years
19.9997.77
Indicators
Moving average 5 days
35.80
Moving average 20 days
36.32
Moving average 50 days
36.59
Moving average 100 days
36.47
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
42.71
RSI 14 days
43.94
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -2.42% | -5.22% | -8.58% | 42.56B | ||
| 0.00% | -3.60% | -6.02% | -15.41% | 264B | ||
| -1.07% | -4.37% | -6.71% | -10.06% | 90.64B | ||
| +0.07% | -1.57% | +0.24% | +2.65% | 41.13B | ||
| +0.31% | -4.70% | +5.99% | -23.32% | 39.96B | ||
| -2.37% | -5.59% | +2.36% | -20.79% | 37.64B | ||
| +0.66% | -0.62% | -15.69% | -16.28% | 30.11B | ||
| +1.07% | +0.52% | -6.72% | +14.21% | 28.41B | ||
| +0.81% | -1.26% | +12.13% | +44.99% | 25.17B | ||
| -0.93% | -4.77% | -7.88% | -23.87% | 23.01B | ||
| -2.52% | -4.42% | +6.42% | -12.07% | 20.34B | ||
| -3.06% | -3.21% | +6.43% | +6.36% | 19.25B | ||
| -1.25% | -3.64% | +4.22% | -17.97% | 18.96B | ||
| +2.55% | +3.01% | +5.42% | +12.85% | 15.07B | ||
| +0.06% | -2.08% | -1.28% | -16.93% | 14.62B | ||
| -1.82% | -3.44% | +3.73% | -14.67% | 14.21B | ||
| Average | -0.60% | -2.68% | -0.16% | -6.18% | ||
| Weighted average by Cap. | -0.46% | -3.33% | -2.99% | -9.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
208d856c226b490b20c15b941afc7.HIuWf25AQw1dEI4znXd7LO83QKIsnSPbyISRlblBt-8.bb3ROVwsCn4ke75G-R0ZYoQDeMB_z1mpsfHTyt4o7t5s3a8qJCUuVWpCww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 35.05 | 971,651 | 6,116,486 |
| 03:59:58 pm | 35.03 | 100 | 5,144,835 |
| 03:59:58 pm | 35.03 | 141 | 5,144,735 |
| 03:59:58 pm | 35.03 | 162 | 5,144,594 |
| 03:59:58 pm | 35.04 | 193 | 5,144,432 |
| 03:59:58 pm | 35.03 | 100 | 5,144,239 |
| 03:59:58 pm | 35.03 | 100 | 5,144,139 |
| 03:59:58 pm | 35.03 | 174 | 5,144,039 |
| 03:59:58 pm | 35.03 | 160 | 5,143,865 |
| 03:59:58 pm | 35.03 | 400 | 5,143,705 |
Monthly variations
Annual change
| 2024 | -5.22% | ||
| 2023 | -9.16% | ||
| 2022 | +13.40% | ||
| 2021 | +3.58% | ||
| 2020 | +7.87% | ||
| 2019 | -25.35% | ||
| 2018 | -44.65% | ||
| 2017 | -10.95% | ||
| 2016 | +20.01% | ||
| 2015 | -0.27% |
- Stock Market
- Equities
- KHC Stock
- Quotes Kraft Heinz
