MOBVISTA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.95 HKD | +0.68% |
|
-5.14% | +1.72% |
| May. 17 | Mobvista Posts Higher Q1 Profit, Revenue | MT |
| May. 13 | Mobvista Inc. cancelled the acquisition of 47.88% stake in Beijing Reyun Technology Co., Ltd. from a group of shareholders. | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 3.09 $ | 3.05 $ | 2.94 $ | 2.93 $ | 2.95 $ |
| Volume | 6 185 000 | 1 677 730 | 1 686 393 | 1 478 790 | 1 368 000 |
| Change | -0.64% | -1.29% | -3.61% | -0.34% | +0.68% |
| Opening | 3.15 | 3.04 | 3.06 | 2.96 | 3.03 |
| High | 3.45 | 3.15 | 3.09 | 3.03 | 3.03 |
| Low | 3.08 | 3.01 | 2.92 | 2.93 | 2.92 |
Performance
| 1 day | +0.68% | ||
| 1 week | -5.14% | ||
| Current month | +0.68% | ||
| 1 month | +6.12% | ||
| 3 months | -9.79% | ||
| Current year | +1.72% | ||
| 1 year | -19.62% | ||
| 3 years | -67.51% | ||
| 5 years | -12.20% |
Volumes
marketsDaily volume
1 368 000
Estimated daily volume
1 368 000
Avg. Volume 20 sessions
4 477 479
Daily volume ratio
0.31
Avg. Volume 20 sessions HKD
13 208 563.05
Avg. Volume 20 sessions USD
1 689 018.58
Record volume 1
90 674 000
Record volume 2
70 123 120
Record volume 3
39 872 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
560 455 085
Capitalization (USD)
560 455 085
Net sales (USD)
1 054 092 000
Number of employees
739
Sales / Employee (USD)
1 426 376
Free-Float
34.67 %
Free-Float capitalization (HKD)
26 423 529
Free-Float capitalization (USD)
206 638 604
Average Daily Capital Traded
2.36%
Highs and lows
1 week
2.92
3.45
1 month
2.693.96
Current year
2.413.96
1 year
2.413.96
3 years
2.4111.30
5 years
2.4111.44
10 years
2.4111.44
Indicators
Moving average 5 days
3.02
Moving average 20 days
3.00
Moving average 50 days
2.95
Moving average 100 days
3.00
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
44.31
RSI 14 days
47.52
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -5.14% | +1.72% | -19.62% | 560M | ||
| +1.03% | +1.01% | +16.11% | -9.30% | 6.96B | ||
| -.--% | -5.38% | -22.81% | -26.36% | 1.65B | ||
| +1.38% | +0.39% | -7.21% | +0.19% | 1.24B | ||
| +1.92% | +1.15% | -19.63% | -32.53% | 1.04B | ||
| -.--% | +0.91% | +34.06% | +85.00% | 536M | ||
| +1.18% | -0.70% | -38.74% | -11.78% | 447M | ||
| +8.22% | +10.72% | +19.88% | +70.08% | 417M | ||
| +2.29% | +0.07% | -35.16% | -51.38% | 361M | ||
| -5.13% | -22.88% | -65.36% | -68.95% | 331M | ||
| +3.98% | +1.73% | -40.95% | -40.91% | 312M | ||
| -3.64% | -6.73% | -44.47% | -45.40% | 203M | ||
| -1.20% | -1.39% | -52.98% | +4.77% | 199M | ||
| +0.99% | +3.81% | +38.64% | +34.54% | 174M | ||
| +0.27% | -3.97% | -14.38% | -42.92% | 172M | ||
| +0.55% | -0.90% | +4.26% | +4.96% | 166M | ||
| Average | +0.78% | -2.80% | -14.19% | -9.35% | ||
| Weighted average by Cap. | +1.01% | -1.49% | -0.41% | -9.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
608c09298421df4c463a404.tnleqHSrGlYX3M-1sn0F4lP61DVhZg46Bgco5WesP5c.gxM47hLESmBZ6ITQ3Q8zhGfIhHoCS39gVX1Mqj3hUu3AEwvJFv9PJH2lqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 2.95 | 1,000 | 741,000 |
| 03:59:27 am | 2.94 | 1,000 | 740,000 |
| 03:56:46 am | 2.93 | 2,000 | 739,000 |
| 03:56:30 am | 2.93 | 1,000 | 737,000 |
| 03:56:15 am | 2.93 | 3,000 | 736,000 |
| 03:54:02 am | 2.94 | 1,000 | 733,000 |
| 03:54:02 am | 2.94 | 1,000 | 732,000 |
| 03:51:38 am | 2.94 | 1,000 | 731,000 |
| 03:47:30 am | 2.93 | 3,000 | 730,000 |
| 03:38:24 am | 2.94 | 12,000 | 727,000 |
Monthly variations
Annual change
| 2024 | +1.03% | ||
| 2023 | -28.40% | ||
| 2022 | -41.13% | ||
| 2021 | +42.74% | ||
| 2020 | +41.76% | ||
| 2019 | -18.07% | ||
| 2018 | +4.01% |
- Stock Market
- Equities
- 1860 Stock
- Quotes Mobvista Inc.
