MORNINGSTAR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288.2 USD | +0.29% |
|
-3.14% | +0.70% |
| May. 23 | Morningstar Insider Sold Shares Worth $3,890,140, According to a Recent SEC Filing | MT |
| May. 21 | Morningstar Insider Sold Shares Worth $2,853,561, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 291.94 $ | 287.69 $ | 287.43 $ | 288.25 $ |
| Volume | 90 977 | 170 509 | 248 877 | 168 257 |
| Change | -1.90% | -1.46% | -0.09% | +0.29% |
| Opening | 296.67 | 289.21 | 287.00 | 288.33 |
| High | 296.73 | 291.08 | 288.86 | 288.68 |
| Low | 290.08 | 287.09 | 284.57 | 284.84 |
Performance
| 1 day | +0.29% | ||
| 1 week | -3.14% | ||
| 1 month | +1.98% | ||
| 3 months | -3.46% | ||
| 6 months | +1.73% | ||
| Current year | +0.70% | ||
| 1 year | +40.82% | ||
| 3 years | +22.15% | ||
| 5 years | +105.83% | ||
| 10 years | +305.19% |
Volumes
marketsDaily volume
168 257
Estimated daily volume
168 257
Avg. Volume 20 sessions
99 274
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
28 615 730.50
Record volume 1
3 779 829
Record volume 2
3 273 400
Record volume 3
1 682 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 321 414 299
Net sales (USD)
2 038 600 000
Number of employees
11 334
Sales / Employee (USD)
179 866
Free-Float
46.72 %
Free-Float capitalization (USD)
7 371 430 797
Average Daily Capital Traded
0.23%
Highs and lows
1 week
284.57
296.73
1 month
284.57302.56
Current year
269.51316.06
1 year
185.15316.06
3 years
163.28350.21
5 years
102.59350.21
10 years
61.03350.21
Indicators
Moving average 5 days
290.62
Moving average 20 days
296.33
Moving average 50 days
299.25
Moving average 100 days
293.11
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
33.27
RSI 14 days
38.57
Sector Comparison - Financial Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -3.14% | +0.70% | +40.82% | 12.32B | ||
| +1.97% | -1.09% | -2.26% | +37.45% | 1.79B | ||
| +0.65% | -.--% | -16.53% | -13.97% | 1.72B | ||
| +2.37% | -0.46% | -23.97% | -36.19% | 771M | ||
| +0.75% | -13.24% | -37.78% | -47.97% | 89.3M | ||
| +2.26% | +8.11% | +23.18% | -1.57% | 66.72M | ||
| Average | +1.38% | -1.86% | -9.44% | -3.57% | ||
| Weighted average by Cap. | +0.61% | -2.55% | -2.63% | +30.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f6d872017e87151b1eff2a463ef8674.X0rHmh2gm3HwiTqHWTt9qBQbVjuefvxP9M9EEGZgf-0.OR6rt0iXrDrApEDSHlAS611LLAnrOb0JxoEmYRY4Kb4yJIzrVvSiJbS4dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 288.2 | 61,674 | 82,519 |
| 03:59:59 pm | 288.3 | 312 | 20,845 |
| 03:59:39 pm | 288.3 | 100 | 20,533 |
| 03:59:39 pm | 288.3 | 100 | 20,433 |
| 03:59:39 pm | 288.2 | 100 | 20,333 |
| 03:59:38 pm | 288 | 170 | 20,233 |
| 03:59:36 pm | 288.1 | 100 | 20,063 |
| 03:59:35 pm | 288.2 | 100 | 19,963 |
| 03:59:35 pm | 288.2 | 100 | 19,863 |
| 03:59:35 pm | 288.2 | 100 | 19,763 |
Monthly variations
Annual change
| 2024 | +0.70% | ||
| 2023 | +32.16% | ||
| 2022 | -36.67% | ||
| 2021 | +47.68% | ||
| 2020 | +53.04% | ||
| 2019 | +37.75% | ||
| 2018 | +13.27% | ||
| 2017 | +31.82% | ||
| 2016 | -8.52% | ||
| 2015 | +24.26% | ||
| 2014 | -17.13% | ||
| 2013 | +24.29% | ||
| 2012 | +5.69% | ||
| 2011 | +12.00% | ||
| 2010 | +9.81% | ||
| 2009 | +36.17% | ||
| 2008 | -54.34% | ||
| 2007 | +72.59% | ||
| 2006 | +30.05% | ||
| 2005 | +72.77% |
- Stock Market
- Equities
- MORN Stock
- Quotes Morningstar, Inc.
