Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
364.9
USD
|
+1.45%
|
|
+0.09%
|
+16.55%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
359.89 $
|
357.11 $
|
359.69 $
|
364.91 $
|
Volume |
602 876 |
584 829 |
697 630 |
1 174 965 |
Change |
-1.29%
|
-0.77%
|
+0.72%
|
+1.45%
|
Opening |
363.58 |
358.44 |
357.03 |
360.27 |
High |
364.69 |
360.36 |
361.09 |
365.16 |
Low |
358.51 |
357.05 |
356.90 |
356.77 |
Estimated daily volume
1 174 965
Avg. Volume 20 sessions
631 772
Avg. Volume 20 sessions USD
230 539 920.52
Record volume 1
27 314 989
Record volume 2
25 117 745
Record volume 3
23 908 806
Capital turnover ratio
0.00
Capitalization (USD)
60 862 273 362
Net sales (USD)
9 978 000 000
Number of employees
21 000
Sales / Employee (USD)
475 143
Free-Float capitalization (USD)
60 618 859 782
Average Daily Capital Traded
0.38%
Moving average 5 days
361.24
Moving average 20 days
360.59
Moving average 50 days
352.27
Moving average 100 days
340.54
Price spread / (MMA5) -1.01% Price spread / (MMA20) -1.18% Price spread / (MMA50) -3.46% Price spread / (MMA100) -6.68% cc8564ea6981cad7d467a040cd.eaa62aBxdBrdbgpoaO2aWzqGEvMTEe3BeyMng4ik9z8.K9zWo8NIEC2WK186ANnvPXj-Y7h_I974LEJQ1MqXz1wJn9iokzgAK5kZRw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
364.9
|
452,863 |
728,789 |
03:59:59 pm |
364.7
|
200 |
275,926 |
03:59:59 pm |
364.7
|
1,501 |
275,726 |
03:59:59 pm |
364.9
|
100 |
274,225 |
03:59:59 pm |
365
|
265 |
274,125 |
03:59:59 pm |
365
|
139 |
273,860 |
03:59:59 pm |
365
|
223 |
273,721 |
03:59:59 pm |
364.9
|
5,888 |
273,498 |
03:59:59 pm |
365
|
347 |
267,610 |
03:59:59 pm |
365
|
231 |
267,263 |
More charts
|