NAPCO SECURITY TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.76 USD | +2.98% |
|
+9.06% | +51.12% |
| May. 28 | TD Cowen Starts NAPCO Security Technologies With Buy Rating, $60 Price Target | MT |
| May. 08 | Napco Security Technologies Insider Sold Shares Worth $11,050,450, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 47.66 $ | 48.63 $ | 50.26 $ | 51.76 $ |
| Volume | 520 374 | 440 493 | 633 147 | 811 078 |
| Change | +0.42% | +2.04% | +3.35% | +2.98% |
| Opening | 47.56 | 47.99 | 49.12 | 51.11 |
| High | 48.44 | 48.69 | 50.85 | 52.15 |
| Low | 47.30 | 47.51 | 48.93 | 50.38 |
Performance
| 1 day | +2.98% | ||
| 1 week | +9.06% | ||
| Current month | +27.17% | ||
| 1 month | +18.01% | ||
| 3 months | +16.47% | ||
| 6 months | +77.20% | ||
| Current year | +51.12% | ||
| 1 year | +37.00% | ||
| 3 years | +218.13% | ||
| 5 years | +271.31% | ||
| 10 years | +1,569.68% |
Volumes
marketsDaily volume
811 078
Estimated daily volume
811 078
Avg. Volume 20 sessions
509 949
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
26 394 960.24
Record volume 1
16 185 535
Record volume 2
11 708 720
Record volume 3
9 156 294
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 908 527 794
Net sales (USD)
169 997 000
Number of employees
1 150
Sales / Employee (USD)
147 823
Free-Float
88.57 %
Free-Float capitalization (USD)
1 822 957 541
Average Daily Capital Traded
1.38%
Highs and lows
1 week
47.51
52.15
1 month
39.9652.15
Current year
31.2752.15
1 year
17.7652.15
3 years
15.3952.15
5 years
6.6752.15
10 years
1.9952.15
Indicators
Moving average 5 days
49.15
Moving average 20 days
44.89
Moving average 50 days
42.06
Moving average 100 days
40.88
Price spread / (MMA5)
-5.03%
Price spread / (MMA20)
-13.28%
Price spread / (MMA50)
-18.74%
Price spread / (MMA100)
-21.01%
STIM
RSI 9 days
79.68
RSI 14 days
74.11
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.98% | +9.06% | +51.12% | +37.00% | 1.91B | ||
| +0.03% | -1.00% | -6.13% | -8.04% | 41.97B | ||
| -1.78% | -2.53% | -4.95% | +12.44% | 10.53B | ||
| -1.56% | -7.53% | -10.79% | -22.69% | 7.44B | ||
| -1.11% | -2.72% | +4.69% | +22.47% | 6.43B | ||
| -1.24% | -1.51% | +14.13% | +29.32% | 3.14B | ||
| -0.20% | +0.82% | +8.37% | +17.84% | 2.27B | ||
| 0.00% | -2.32% | +8.12% | +11.45% | 1.74B | ||
| +0.66% | -1.29% | +2.17% | +13.94% | 1.53B | ||
| -0.91% | -5.48% | +2.10% | -20.00% | 1.48B | ||
| -1.20% | -7.00% | +4.41% | -15.11% | 1.46B | ||
| -1.31% | -2.59% | -6.22% | -20.14% | 893M | ||
| -2.08% | -4.91% | -2.79% | +10.45% | 526M | ||
| +4.84% | +0.87% | +1.80% | +18.35% | 552M | ||
| -5.08% | -15.06% | -63.18% | -63.22% | 495M | ||
| 0.00% | 0.00% | 0.00% | +5.17% | 478M | ||
| Average | -0.50% | -2.46% | +0.18% | +1.83% | ||
| Weighted average by Cap. | -0.47% | -2.04% | -2.52% | -0.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c250b3c2.h4qu5R_qdDoUAdFDn7Mpdy1dctNYK7Q6YynqnfWZnCs.w8GXgG29PgsjZpIg5sRfNXJuAeosUs0MW0SgyZ2o80Sq5OXIa5JMfV9ZhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 51.76 | 44,620 | 477,310 |
| 03:59:59 pm | 51.76 | 121 | 432,690 |
| 03:59:52 pm | 51.79 | 100 | 432,569 |
| 03:59:52 pm | 51.79 | 100 | 432,469 |
| 03:59:51 pm | 51.79 | 100 | 432,369 |
| 03:59:50 pm | 51.79 | 100 | 432,269 |
| 03:59:45 pm | 51.78 | 100 | 432,169 |
| 03:59:45 pm | 51.8 | 100 | 432,069 |
| 03:59:44 pm | 51.79 | 100 | 431,969 |
| 03:59:42 pm | 51.8 | 100 | 431,869 |
Monthly variations
Annual change
| 2024 | +51.12% | ||
| 2023 | +24.64% | ||
| 2022 | +9.96% | ||
| 2021 | +90.62% | ||
| 2020 | -10.79% | ||
| 2019 | +86.60% | ||
| 2018 | +80.00% | ||
| 2017 | +2.94% | ||
| 2016 | +44.07% | ||
| 2015 | +25.53% | ||
| 2014 | -25.16% | ||
| 2013 | +72.53% | ||
| 2012 | +46.77% | ||
| 2011 | +40.91% | ||
| 2010 | +5.39% | ||
| 2009 | +30.47% | ||
| 2008 | -79.52% | ||
| 2007 | +6.47% | ||
| 2006 | -15.01% | ||
| 2005 | +17.46% | ||
| 2004 | +258.78% | ||
| 2003 | -4.32% | ||
| 2002 | +67.27% | ||
| 2001 | +55.23% | ||
| 2000 | +11.76% | ||
| 1999 | -20.31% | ||
| 1998 | -33.33% | ||
| 1997 | +60.00% | ||
| 1996 | +7.14% | ||
| 1995 | +21.74% | ||
| 1994 | -36.11% | ||
| 1993 | +71.43% | ||
| 1992 | +16.67% | ||
| 1991 | -14.29% | ||
| 1990 | -52.27% | ||
| 1989 | -56.00% | ||
| 1988 | +75.44% | ||
| 1987 | -22.97% | ||
| 1986 | -9.76% | ||
| 1985 | +84.50% | ||
| 1984 | -7.41% |
- Stock Market
- Equities
- NSSC Stock
- Quotes Napco Security Technologies, Inc.
